NEONEO

US$ 16,00

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1039

Coin

Non Mineable

Portefeuille

Offre

US$ 9,14

Échange

CXIO

Demande

US$ 16,26

Heure dernière transaction

22:50:26

Volume (24h)

$ 21 015 885

Dernière taille de transaction

350,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 16,00

Capitalisation boursière diluée

US$ 1 600 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
15.74	Binance	304348.76	/cdn/crypto/logos/exchanges/BINA.png	$ 4 938 570,81	1737187478	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	67.7626673444	Récemment
15.76	OKX	79758.791229	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 297 083,45	1737187478	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	17.7581418036	Récemment
15.86	DigiFinex	13961.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 228 002,25	1737187036	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.10856797619	7 minutes il y a
0.0001535	Binance	11773.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,87	1737187476	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	4	https://www.binance.com/en/trade/NEO_BTC	2.62140729569	Récemment
15.85	Kucoin	9294.554524	/cdn/crypto/logos/exchanges/KUCN.png	$ 151 312,18	1737186928	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	2.06941472778	9 minutes il y a
15.82	Gate.io	8866.2473	/cdn/crypto/logos/exchanges/GATE.png	$ 143 111,24	1737186649	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	6	https://gate.io/trade/NEO_USDT	1.97405294631	14 minutes il y a
15.41	Bitvavo	8769.63490659	/cdn/crypto/logos/exchanges/BITV.png	€ 136 199,13	1737187479	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	7	https://account.bitvavo.com/markets/NEO-EUR	1.95254238232	Récemment
15.77	LBank	5248.5342	/cdn/crypto/logos/exchanges/LBNK.png	$ 85 516,55	1737187417	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	8	https://www.lbank.info/exchange/neo/usdt	1.16857606727	Récemment
0.0001542	DigiFinex	1605.33	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,257085	1737187168	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.357423643743	5 minutes il y a
15.75	Bitfinex	1568.94077055	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25 222,18	1737187476	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	10	https://www.bitfinex.com/t/NEO:USD	0.34932165164	Récemment
0.00015389	EXMO	993.09175655	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,156725	1737187214	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.221109973773	Récemment
15.95	HTX	475.19751177	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 882,41	1737187264	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/neo_usdt	0.105801814054	Récemment
15.75	Crypto.com	388.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 328,61	1737187478	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	13	https://crypto.com/exchange/trade/NEO_USD	0.0865455355345	Récemment
0.00015334	Upbit	382.43588744	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,061810	1737187414	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0851486164135	Récemment
15.84	Crypto.com	375.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 126,74	1737187449	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	15	https://crypto.com/exchange/trade/NEO_USDT	0.0835954484623	Récemment
15.84	EXMO	359.72248125	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 952,10	1737187412	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	16	https://exmo.com/en/trade#?pair=NEO_USD	0.0800915201141	Récemment
15.82	EXMO	315.09775348	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 081,59	1737187412	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	17	https://exmo.com/en/trade#?pair=NEO_USDT	0.0701559101146	Récemment
15.77	LATOKEN	243.2183	/cdn/crypto/logos/exchanges/LATK.png	$ 3 981,34	1737187382	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	18	https://exchange.latoken.com/exchange/NEO-USDT	0.0541520877397	Récemment
0.0001535	LATOKEN	200.9668	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,031650	1737187460	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	19	https://exchange.latoken.com/exchange/NEO-BTC	0.0447448723487	Récemment
0.004823	Kucoin	90.697944	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,434380	1737186892	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	20	https://trade.kucoin.com/NEO-ETH	0.020193723175	10 minutes il y a
0.0001542	Kucoin	61.364688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009571	1737186927	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	21	https://trade.kucoin.com/NEO-BTC	0.0136627300195	9 minutes il y a
0.0001529	Gate.io	56.358	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008751	1737186650	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0.0125480005445	14 minutes il y a
15.82	Upbit	0.60152641	/cdn/crypto/logos/exchanges/UPBT.png	$ 9,52	1737187415	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.000133928700809	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737158521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	26	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	27	https://www.lbank.info/exchange/neo/btc	0	8 heures il y a
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737158526	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	8 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158528	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	33	https://www.okx.com/trade-spot/NEO-ETH	0	8 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	34	https://www.huobi.com/en-us/exchange/neo_btc	0	8 heures il y a
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	8 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737158543	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	8 heures il y a
14.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737187346	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	Récemment
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737186622	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	14 minutes il y a
14.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737187362	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	Récemment
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737187341	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Récemment
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737158525	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	42	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737187033	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	43	https://hitbtc.com/NEO-to-BTC	0	7 minutes il y a
0.0047334	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737187390	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	44	https://hitbtc.com/NEO-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	45	https://poloniex.com/exchange#BTC_NEO	0	-
16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737187389	NEO/USD	https://cex.io/neo-usd	USD	46	https://cex.io/neo-usd	0	Récemment
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737187342	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Récemment
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737158525	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	8 heures il y a
16.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	15.01	0.99	6.59560293138	13.26	16	714.41297086	CX
4	0	0	0	0	19	775.67041518	CX
12	0	0	0	0	21.52	642.56388883	CX
26	0	0	0	0	21.52	474.85095368	CX
52	11.87	4.13	34.7935973041	6.5	23.58	436.14262835	CX
156	24	-8	-33.3333333333	6	50	260.42785088	CX
260	11.860128	4.139872	34.9057952832	4.26	139.72	32852.6291712	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695