NEONEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,12

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 929

Coin

Non Mineable

Portefeuille

Offre

US$ 5,07

Échange

CXIO

Demande

US$ 5,11

Heure dernière transaction

21:25:04

Volume (24h)

$ 7 634 412

Dernière taille de transaction

5,04

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 5,12

Capitalisation boursière diluée

US$ 512 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-21,52

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.6	Binance	625734.28	/cdn/crypto/logos/exchanges/BINA.png	$ 3 496 507,38	1750807824	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	59.5679627874	Récemment
5.6	OKX	103011.693209	/cdn/crypto/logos/exchanges/OKEX.png	$ 575 239,88	1750807824	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	9.80639371034	Récemment
5.59	Gate.io	70110.2813	/cdn/crypto/logos/exchanges/GATE.png	$ 390 910,73	1750807123	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	3	https://gate.io/trade/NEO_USDT	6.6742813379	12 minutes il y a
5.6	Kucoin	57538.2979	/cdn/crypto/logos/exchanges/KUCN.png	$ 321 451,74	1750807763	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	5.4774675093	Récemment
5.59	LBank	54230.0517	/cdn/crypto/logos/exchanges/LBNK.png	$ 303 456,03	1750807401	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	5	https://www.lbank.info/exchange/neo/usdt	5.16253273134	7 minutes il y a
5.56	EXMO	34678.3381173	/cdn/crypto/logos/exchanges/EXMO.png	US$ 198 290,25	1750807792	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	6	https://exmo.com/en/trade#?pair=NEO_USD	3.30127023646	Récemment
5.29E-5	Binance	31183.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,65	1750807821	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	7	https://www.binance.com/en/trade/NEO_BTC	2.96858962212	Récemment
4.82	Bitvavo	18674.7328606	/cdn/crypto/logos/exchanges/BITV.png	€ 89 377,13	1750807822	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	8	https://account.bitvavo.com/markets/NEO-EUR	1.77777665002	Récemment
5.59	DigiFinex	18580.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 103 805,72	1750807260	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/NEO	1.76883929287	9 minutes il y a
5.61	EXMO	13819.5015878	/cdn/crypto/logos/exchanges/EXMO.png	$ 77 186,22	1750807793	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	10	https://exmo.com/en/trade#?pair=NEO_USDT	1.315573691	Récemment
5.287E-5	Gate.io	7691.392	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,407608	1750807123	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	11	https://gate.io/trade/NEO_BTC	0.732196664116	12 minutes il y a
5.29E-5	DigiFinex	5228.97	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,274186	1750807421	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.497781726736	7 minutes il y a
5.61	Bitfinex	3246.62428487	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18 193,92	1750807807	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	13	https://www.bitfinex.com/t/NEO:USD	0.309068562754	Récemment
5.6	LATOKEN	2256.3442	/cdn/crypto/logos/exchanges/LATK.png	$ 12 587,13	1750805635	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	14	https://exchange.latoken.com/exchange/NEO-USDT	0.214796969955	37 minutes il y a
5.313E-5	EXMO	2033.04893788	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,108293	1750807794	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	15	https://exmo.com/en/trade#?pair=NEO_BTC	0.193539953535	Récemment
5.29E-5	Kucoin	964.684505	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,051130	1750807762	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	16	https://trade.kucoin.com/NEO-BTC	0.0918349729783	Récemment
5.6	HTX	910.0522	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 090,42	1750807644	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/neo_usdt	0.0866341469803	Récemment
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	18	https://crypto.com/exchange/trade/NEO_USD	0.0529513708937	4 moiss il y a
5.243E-5	Upbit	4.72692104	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000258	1750805168	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.000449988222812	44 minutes il y a
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	20	https://crypto.com/exchange/trade/NEO_USDT	4.75984492869E-5	4 moiss il y a
6.6	Upbit	0.11005277	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,726348	1750804036	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	1.04766823835E-5	1 heure il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750723325	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	23	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	24	https://www.huobi.com/en-us/exchange/neo_btc	0	23 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750723325	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	25	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	23 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	23 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750723321	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	28	https://crypto.com/exchange/trade/NEO_BTC	0	-
6.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	29	https://exchange.latoken.com/exchange/NEO-BTC	0	23 heures il y a
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	23 heures il y a
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750723329	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	31	https://www.lbank.info/exchange/neo/btc	0	23 heures il y a
0.003549	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750723330	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	32	https://trade.kucoin.com/NEO-ETH	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	33	https://poloniex.com/exchange#USDT_NEO	0	-
5.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750807649	NEO/USD	https://cex.io/neo-usd	USD	34	https://cex.io/neo-usd	0	Récemment
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750807650	NEO/EUR	https://cex.io/neo-eur	EUR	35	https://cex.io/neo-eur	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	36	https://poloniex.com/exchange#BTC_NEO	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750723328	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	37	https://www.bitfinex.com/t/NEO:BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
5.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750807650	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	Récemment
6.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750807649	NEO/USDT	https://cex.io/neo-usdt	USDT	41	https://cex.io/neo-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750723328	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	23 heures il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723329	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	44	https://www.okx.com/trade-spot/NEO-BTC	0	23 heures il y a
5.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	45	https://hitbtc.com/NEO-to-USD	0	23 heures il y a
0.0022385	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750807408	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	46	https://hitbtc.com/NEO-to-ETH	0	7 minutes il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750723338	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	47	https://www.binance.com/en/trade/NEO_ETH	0	23 heures il y a
5.08E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750807515	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	48	https://hitbtc.com/NEO-to-BTC	0	5 minutes il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750723348	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	49	https://www.okx.com/trade-spot/NEO-ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	5.37	1.518086	CX
4	0	0	0	0	9.21	4.08187025	CX
12	0	0	0	0	9.21	4174.47913293	CX
26	14.87	-9.75	-65.5682582381	4.65	19	2202.1258437	CX
52	0	0	0	0	21.52	1304.28698109	CX
156	9.29	-4.17	-44.8869752422	4.65	23.58	546.92825213	CX
260	10.98	-5.86	-53.3697632058	4.65	139.72	1243.37525041	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750722600	5.12	0	0.00	0	0	0	0
1750636200	5.12	0	0.00	0	0	0	0
1750549800	5.12	-0.25	-4.66	5.12	5.12	5.12	5
1750463400	5.37	0	0.00	0	0	0	0
1750377000	5.37	0	0.00	0	0	0	0
1750290600	5.37	-0.84	-13.53	5.37	5.37	5.37	5
1750204200	6.21	0	0.00	0	0	0	0
1750117800	6.21	0	0.00	0	0	0	0
1750031400	6.21	0	0.00	0	0	0	0
1749945000	6.21	0	0.00	0	0	0	0
1749858600	6.21	0	0.00	0	0	0	0
1749772200	6.21	0	0.00	0	0	0	0
1749685800	6.21	0	0.00	0	0	0	0
1749599400	6.21	0.6	10.70	6.21	6.21	6.21	0
1749513000	5.61	0	0.00	8.71	9.21	8.69	0
1749426600	5.61	0	0.00	0	0	0	0
1749340200	5.61	0	0.00	0	0	0	0
1749253800	5.61	0	0.00	0	0	0	0
1749167400	5.61	-0.11	-1.92	5.61	5.61	5.61	31
1749081000	5.72	0	0.00	0	0	0	0
1748994600	5.72	0	0.00	0	0	0	0
1748908200	5.72	0	0.00	0	0	0	0
1748821800	5.72	0	0.00	0	0	0	0
1748735400	5.72	-0.73	-11.32	5.7	5.72	5.7	71
1748649000	6.45	0	0.00	0	0	0	0
1748562600	6.45	0	0.00	0	0	0	0
1748476200	6.45	0	0.00	0	0	0	0
1748389800	6.45	0	0.00	0	0	0	0
1748303400	6.45	0	0.00	0	0	0	0
1748217000	6.45	0	0.00	0	0	0	0
1748130600	6.45	0	0.00	0	0	0	0
1748044200	6.45	0	0.00	0	0	0	0
1747957800	6.45	0	0.00	0	0	0	0
1747871400	6.45	0	0.00	0	0	0	0
1747785000	6.45	0	0.00	0	0	0	0
1747698600	6.45	0	0.00	0	0	0	0
1747612200	6.45	0	0.00	0	0	0	0
1747525800	6.45	-0.66	-9.28	6.45	6.45	6.45	22
1747439400	7.11	0	0.00	0	0	0	0
1747353000	7.11	0	0.00	0	0	0	0
1747266600	7.11	0	0.00	0	0	0	0
1747180200	7.11	-0.19	-2.60	7.11	7.11	7.11	32
1747093800	7.3	0.25	3.55	7.28	8.24	7.28	107
1747007400	7.05	1.41	25.00	8.71	9.21	7.05	15
1746921000	5.64	0	0.00	5.64	5.64	5.64	0
1746834600	5.64	0	0.00	0	0	0	0
1746748200	5.64	0	0.00	0	0	0	0
1746661800	5.64	0	0.00	0	0	0	0
1746575400	5.64	0	0.00	0	0	0	0
1746489000	5.64	0	0.00	0	0	0	0
1746402600	5.64	-0.56	-9.03	5.64	5.64	5.64	32
1746316200	6.2	0	0.00	0	0	0	0
1746229800	6.2	0	0.00	0	0	0	0
1746143400	6.2	0	0.00	0	0	0	0
1746057000	6.2	0.13	2.14	6.22	6.22	6.2	65
1745970600	6.07	0	0.00	0	0	0	0
1745884200	6.07	-0.33	-5.16	6.07	6.07	6.07	16
1745797800	6.4	0	0.00	0	0	0	0
1745711400	6.4	0	0.00	0	0	0	0
1745625000	6.4	0.83	14.90	6.4	6.4	6.4	4
1745538600	5.57	-0.5	-8.24	5.57	5.57	5.57	0
1745452200	6.07	0.22	3.76	5.84	6.1	5.81	4402
1745365800	5.85	0.53	9.96	5.5	5.91	5.32	26634
1745279400	5.32	0	0.00	0	0	0	0
1745193000	5.32	0	0.00	0	0	0	0
1745106600	5.32	0	0.00	0	0	0	0
1745020200	5.32	0	0.00	0	0	0	0
1744933800	5.32	0	0.00	0	0	0	0
1744847400	5.32	0	0.00	0	0	0	0
1744761000	5.32	0	0.00	0	0	0	0
1744674600	5.32	0	0.00	0	0	0	0
1744588200	5.32	-0.05	-0.93	5.32	5.32	5.32	31
1744501800	5.37	0	0.00	0	0	0	0
1744415400	5.37	0	0.00	0	0	0	0
1744329000	5.37	0.58	12.11	5.37	5.37	5.37	30
1744242600	4.79	-0.38	-7.35	4.79	4.79	4.79	0
1744156200	5.17	0.41	8.61	4.8	5.27	4.75	149697
1744069800	4.76	0	0.00	4.76	4.76	4.76	0
1743983400	4.76	0.07	1.49	4.84	5.14	4.67	140536
1743897000	4.69	0.03	0.64	4.88	4.88	4.65	24725
1743810600	4.66	0	0.00	0	0	0	0
1743724200	4.66	-0.79	-14.50	4.66	4.66	4.66	9
1743637800	5.45	0	0.00	0	0	0	0
1743551400	5.45	0	0.00	0	0	0	0
1743465000	5.45	-0.57	-9.47	8.71	9.21	5.45	2
1743378600	6.02	-1.78	-22.82	6.02	6.02	6.02	6
1743292200	7.8	0	0.00	0	0	0	0
1743205800	7.8	0	0.00	0	0	0	0
1743119400	7.8	0	0.00	0	0	0	0
1743033000	7.8	0	0.00	0	0	0	30
1742946600	7.8	0	0.00	0	0	0	0
1742860200	7.8	0	0.00	0	0	0	0
1742773800	7.8	0	0.00	0	0	0	0
1742687400	7.8	0	0.00	0	0	0	0