ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NEONEO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 5,12
0,00
(
0,00%
)
Info
Rang Rang 929
Coin
Non Mineable
Offre
US$ 5,07
Échange
CXIO
Demande
US$ 5,11
Heure dernière transaction
21:25:04
Volume (24h)
$ 7 634 412
Dernière taille de transaction
5,04
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 5,12
Capitalisation boursière diluée
US$ 512 000 000
Date de Genèse
15/7/2016
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-21,52
Approvisionnement en circulation 70 530 000 / 100 000 000
70.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.6Binance625734.28/cdn/crypto/logos/exchanges/BINA.png$ 3 496 507,381750807824NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT59.5679627874Récemment
5.6OKX103011.693209/cdn/crypto/logos/exchanges/OKEX.png$ 575 239,881750807824NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT9.80639371034Récemment
5.59Gate.io70110.2813/cdn/crypto/logos/exchanges/GATE.png$ 390 910,731750807123NEO/USDThttps://gate.io/trade/NEO_USDTUSDT3https://gate.io/trade/NEO_USDT6.674281337912 minutes il y a
5.6Kucoin57538.2979/cdn/crypto/logos/exchanges/KUCN.png$ 321 451,741750807763NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT4https://trade.kucoin.com/NEO-USDT5.4774675093Récemment
5.59LBank54230.0517/cdn/crypto/logos/exchanges/LBNK.png$ 303 456,031750807401NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT5https://www.lbank.info/exchange/neo/usdt5.162532731347 minutes il y a
5.56EXMO34678.3381173/cdn/crypto/logos/exchanges/EXMO.pngUS$ 198 290,251750807792NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD6https://exmo.com/en/trade#?pair=NEO_USD3.30127023646Récemment
5.29E-5Binance31183.68/cdn/crypto/logos/exchanges/BINA.pngBTC 1,651750807821NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC2.96858962212Récemment
4.82Bitvavo18674.7328606/cdn/crypto/logos/exchanges/BITV.png€ 89 377,131750807822NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR8https://account.bitvavo.com/markets/NEO-EUR1.77777665002Récemment
5.59DigiFinex18580.85/cdn/crypto/logos/exchanges/DGFX.png$ 103 805,721750807260NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT9https://www.digifinex.com/en-ww/trade/USDT/NEO1.768839292879 minutes il y a
5.61EXMO13819.5015878/cdn/crypto/logos/exchanges/EXMO.png$ 77 186,221750807793NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT10https://exmo.com/en/trade#?pair=NEO_USDT1.315573691Récemment
5.287E-5Gate.io7691.392/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4076081750807123NEO/BTChttps://gate.io/trade/NEO_BTCBTC11https://gate.io/trade/NEO_BTC0.73219666411612 minutes il y a
5.29E-5DigiFinex5228.97/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2741861750807421NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC12https://www.digifinex.com/en-ww/trade/BTC/NEO0.4977817267367 minutes il y a
5.61Bitfinex3246.62428487/cdn/crypto/logos/exchanges/BFNX.pngUS$ 18 193,921750807807NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD13https://www.bitfinex.com/t/NEO:USD0.309068562754Récemment
5.6LATOKEN2256.3442/cdn/crypto/logos/exchanges/LATK.png$ 12 587,131750805635NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT14https://exchange.latoken.com/exchange/NEO-USDT0.21479696995537 minutes il y a
5.313E-5EXMO2033.04893788/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1082931750807794NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC15https://exmo.com/en/trade#?pair=NEO_BTC0.193539953535Récemment
5.29E-5Kucoin964.684505/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0511301750807762NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC16https://trade.kucoin.com/NEO-BTC0.0918349729783Récemment
5.6HTX910.0522/cdn/crypto/logos/exchanges/HUOB.png$ 5 090,421750807644NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT17https://www.huobi.com/en-us/exchange/neo_usdt0.0866341469803Récemment
9.19Crypto.com556.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 952,221741219321NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD18https://crypto.com/exchange/trade/NEO_USD0.05295137089374 moiss il y a
5.243E-5Upbit4.72692104/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002581750805168NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.00044998822281244 minutes il y a
9.24Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,501741217329NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT20https://crypto.com/exchange/trade/NEO_USDT4.75984492869E-54 moiss il y a
6.6Upbit0.11005277/cdn/crypto/logos/exchanges/UPBT.png$ 0,7263481750804036NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT21https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO1.04766823835E-51 heure il y a
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750723325NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH22https://www.bibox.com/en/exchange/basic/NEO_ETH023 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC23https://account.bitvavo.com/markets/NEO-BTC0-
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC24https://www.huobi.com/en-us/exchange/neo_btc023 heures il y a
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750723325NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC25https://www.bibox.com/en/exchange/basic/NEO_BTC023 heures il y a
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT26https://www.bibox.com/en/exchange/basic/NEO_USDT023 heures il y a
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750723321NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH27https://www.digifinex.com/en-ww/trade/ETH/NEO023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC28https://crypto.com/exchange/trade/NEO_BTC0-
6.59E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC29https://exchange.latoken.com/exchange/NEO-BTC023 heures il y a
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017507233254NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT30https://www.bibox.com/en/exchange/basic/4NEO_USDT023 heures il y a
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750723329NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC31https://www.lbank.info/exchange/neo/btc023 heures il y a
0.003549Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750723330NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH32https://trade.kucoin.com/NEO-ETH023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT33https://poloniex.com/exchange#USDT_NEO0-
5.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750807649NEO/USDhttps://cex.io/neo-usdUSD34https://cex.io/neo-usd0Récemment
4.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750807650NEO/EURhttps://cex.io/neo-eurEUR35https://cex.io/neo-eur0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC36https://poloniex.com/exchange#BTC_NEO0-
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750723328NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC37https://www.bitfinex.com/t/NEO:BTC023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH38https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT39https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
5.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750807650NEO/GBPhttps://cex.io/neo-gbpGBP40https://cex.io/neo-gbp0Récemment
6.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750807649NEO/USDThttps://cex.io/neo-usdtUSDT41https://cex.io/neo-usdt0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC42https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750723328NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO023 heures il y a
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750723329NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC44https://www.okx.com/trade-spot/NEO-BTC023 heures il y a
5.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320NEO/USDhttps://hitbtc.com/NEO-to-USDUSD45https://hitbtc.com/NEO-to-USD023 heures il y a
0.0022385HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750807408NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH46https://hitbtc.com/NEO-to-ETH07 minutes il y a
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750723338NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH47https://www.binance.com/en/trade/NEO_ETH023 heures il y a
5.08E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750807515NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC48https://hitbtc.com/NEO-to-BTC05 minutes il y a
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750723348NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH49https://www.okx.com/trade-spot/NEO-ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100005.371.518086CX
400009.214.08187025CX
1200009.214174.47913293CX
2614.87-9.75-65.56825823814.65192202.1258437CX
52000021.521304.28698109CX
1569.29-4.17-44.88697524224.6523.58546.92825213CX
26010.98-5.86-53.36976320584.65139.721243.37525041CX

À propos de NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17507226005.1200.000000
17506362005.1200.000000
17505498005.12-0.25-4.665.125.125.125
17504634005.3700.000000
17503770005.3700.000000
17502906005.37-0.84-13.535.375.375.375
17502042006.2100.000000
17501178006.2100.000000
17500314006.2100.000000
17499450006.2100.000000
17498586006.2100.000000
17497722006.2100.000000
17496858006.2100.000000
17495994006.210.610.706.216.216.210
17495130005.6100.008.719.218.690
17494266005.6100.000000
17493402005.6100.000000
17492538005.6100.000000
17491674005.61-0.11-1.925.615.615.6131
17490810005.7200.000000
17489946005.7200.000000
17489082005.7200.000000
17488218005.7200.000000
17487354005.72-0.73-11.325.75.725.771
17486490006.4500.000000
17485626006.4500.000000
17484762006.4500.000000
17483898006.4500.000000
17483034006.4500.000000
17482170006.4500.000000
17481306006.4500.000000
17480442006.4500.000000
17479578006.4500.000000
17478714006.4500.000000
17477850006.4500.000000
17476986006.4500.000000
17476122006.4500.000000
17475258006.45-0.66-9.286.456.456.4522
17474394007.1100.000000
17473530007.1100.000000
17472666007.1100.000000
17471802007.11-0.19-2.607.117.117.1132
17470938007.30.253.557.288.247.28107
17470074007.051.4125.008.719.217.0515
17469210005.6400.005.645.645.640
17468346005.6400.000000
17467482005.6400.000000
17466618005.6400.000000
17465754005.6400.000000
17464890005.6400.000000
17464026005.64-0.56-9.035.645.645.6432
17463162006.200.000000
17462298006.200.000000
17461434006.200.000000
17460570006.20.132.146.226.226.265
17459706006.0700.000000
17458842006.07-0.33-5.166.076.076.0716
17457978006.400.000000
17457114006.400.000000
17456250006.40.8314.906.46.46.44
17455386005.57-0.5-8.245.575.575.570
17454522006.070.223.765.846.15.814402
17453658005.850.539.965.55.915.3226634
17452794005.3200.000000
17451930005.3200.000000
17451066005.3200.000000
17450202005.3200.000000
17449338005.3200.000000
17448474005.3200.000000
17447610005.3200.000000
17446746005.3200.000000
17445882005.32-0.05-0.935.325.325.3231
17445018005.3700.000000
17444154005.3700.000000
17443290005.370.5812.115.375.375.3730
17442426004.79-0.38-7.354.794.794.790
17441562005.170.418.614.85.274.75149697
17440698004.7600.004.764.764.760
17439834004.760.071.494.845.144.67140536
17438970004.690.030.644.884.884.6524725
17438106004.6600.000000
17437242004.66-0.79-14.504.664.664.669
17436378005.4500.000000
17435514005.4500.000000
17434650005.45-0.57-9.478.719.215.452
17433786006.02-1.78-22.826.026.026.026
17432922007.800.000000
17432058007.800.000000
17431194007.800.000000
17430330007.800.0000030
17429466007.800.000000
17428602007.800.000000
17427738007.800.000000
17426874007.800.000000