NEONEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,45

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1025

Coin

Non Mineable

Portefeuille

Offre

US$ 6,42

Échange

CXIO

Demande

US$ 9,30

Heure dernière transaction

18:14:19

Volume (24h)

$ 7 340 141

Dernière taille de transaction

22,59

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 6,45

Capitalisation boursière diluée

US$ 645 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.53	Binance	68599.23	/cdn/crypto/logos/exchanges/BINA.png	$ 448 070,42	1747795333	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	66.1535752234	Récemment
6.53	OKX	15385.303186	/cdn/crypto/logos/exchanges/OKEX.png	$ 100 685,89	1747795333	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	14.8367964429	Récemment
6.12E-5	Binance	4743.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,289872	1747795323	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	4.57463857833	Récemment
6.53	Gate.io	3484.4548	/cdn/crypto/logos/exchanges/GATE.png	$ 22 815,92	1747795101	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	4	https://gate.io/trade/NEO_USDT	3.36022930176	Récemment
6.54	DigiFinex	3461.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 664,41	1747795268	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.33840146281	Récemment
6.51	Kucoin	3323.702249	/cdn/crypto/logos/exchanges/KUCN.png	$ 21 765,06	1747794796	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	3.20520779533	9 minutes il y a
6.09E-5	DigiFinex	1631.12	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,099732	1747794063	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/NEO	1.57296837907	21 minutes il y a
6.54	LBank	1088.5589	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 110,14	1747795323	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	8	https://www.lbank.info/exchange/neo/usdt	1.04975031172	Récemment
6.52	Bitfinex	686.69255102	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 463,87	1747795331	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.662211038364	Récemment
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	10	https://crypto.com/exchange/trade/NEO_USD	0.536399652686	3 moiss il y a
6.103E-5	Gate.io	336.709	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,020619	1747795102	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	11	https://gate.io/trade/NEO_BTC	0.324704871467	Récemment
6.58	HTX	277.2736	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 823,71	1747786140	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/neo_usdt	0.267388423384	3 heures il y a
5.78	Bitvavo	101.78400974	/cdn/crypto/logos/exchanges/BITV.png	€ 589,38	1747795333	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	13	https://account.bitvavo.com/markets/NEO-EUR	0.098155272951	Récemment
6.49	LATOKEN	14.8054	/cdn/crypto/logos/exchanges/LATK.png	$ 96,86	1747794130	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	14	https://exchange.latoken.com/exchange/NEO-USDT	0.0142775675851	20 minutes il y a
6.17E-5	Kucoin	4.991456	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000307	1747794795	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	15	https://trade.kucoin.com/NEO-BTC	0.00481350388292	9 minutes il y a
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	16	https://crypto.com/exchange/trade/NEO_USDT	0.000482174327783	3 moiss il y a
6.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	17	https://hitbtc.com/NEO-to-USD	0	3 heures il y a
0.0034886	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747794801	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	18	https://hitbtc.com/NEO-to-ETH	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1747785739	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	20	https://www.lbank.info/exchange/neo/btc	0	3 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1747785721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	22	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1747785727	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	23	https://www.bitfinex.com/t/NEO:BTC	0	3 heures il y a
6.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747794896	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	24	https://hitbtc.com/NEO-to-BTC	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.003549	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747785741	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	27	https://trade.kucoin.com/NEO-ETH	0	3 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	28	https://account.bitvavo.com/markets/NEO-BTC	0	-
6.66	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1747785740	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	29	https://exmo.com/en/trade#?pair=NEO_USD	0	3 heures il y a
6.54	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1747785740	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	30	https://exmo.com/en/trade#?pair=NEO_USDT	0	3 heures il y a
6.19E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747795169	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	Récemment
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747785740	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	3 heures il y a
6.14E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1747785740	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	33	https://exmo.com/en/trade#?pair=NEO_BTC	0	3 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1747785731	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	34	https://www.binance.com/en/trade/NEO_ETH	0	3 heures il y a
6.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1747795329	NEO/EUR	https://cex.io/neo-eur	EUR	35	https://cex.io/neo-eur	0	Récemment
5.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1747795323	NEO/GBP	https://cex.io/neo-gbp	GBP	36	https://cex.io/neo-gbp	0	Récemment
6.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747795325	NEO/USDT	https://cex.io/neo-usdt	USDT	37	https://cex.io/neo-usdt	0	Récemment
6.6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1747793599	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	29 minutes il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747785730	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	39	https://www.okx.com/trade-spot/NEO-BTC	0	3 heures il y a
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	3 heures il y a
6.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	41	https://exchange.latoken.com/exchange/NEO-BTC	0	3 heures il y a
6.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747795329	NEO/USD	https://cex.io/neo-usd	USD	42	https://cex.io/neo-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	3 heures il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747785728	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	3 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747785728	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	46	https://www.okx.com/trade-spot/NEO-ETH	0	3 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	47	https://www.huobi.com/en-us/exchange/neo_btc	0	3 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747785728	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	48	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	49	https://poloniex.com/exchange#USDT_NEO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	6.45	0	0.00	0	0	0	0
1747698600	6.45	0	0.00	0	0	0	0
1747612200	6.45	0	0.00	0	0	0	0
1747525800	6.45	-0.66	-9.28	6.45	6.45	6.45	22
1747439400	7.11	0	0.00	0	0	0	0
1747353000	7.11	0	0.00	0	0	0	0
1747266600	7.11	0	0.00	0	0	0	0
1747180200	7.11	-0.19	-2.60	7.11	7.11	7.11	32
1747093800	7.3	0.25	3.55	7.28	8.24	7.28	107
1747007400	7.05	1.41	25.00	8.71	9.21	7.05	15
1746921000	5.64	0	0.00	5.64	5.64	5.64	0
1746834600	5.64	0	0.00	0	0	0	0
1746748200	5.64	0	0.00	0	0	0	0
1746661800	5.64	0	0.00	0	0	0	0
1746575400	5.64	0	0.00	0	0	0	0
1746489000	5.64	0	0.00	0	0	0	0
1746402600	5.64	-0.56	-9.03	5.64	5.64	5.64	32
1746316200	6.2	0	0.00	0	0	0	0
1746229800	6.2	0	0.00	0	0	0	0
1746143400	6.2	0	0.00	0	0	0	0
1746057000	6.2	0.13	2.14	6.22	6.22	6.2	65
1745970600	6.07	0	0.00	0	0	0	0
1745884200	6.07	-0.33	-5.16	6.07	6.07	6.07	16
1745797800	6.4	0	0.00	0	0	0	0
1745711400	6.4	0	0.00	0	0	0	0
1745625000	6.4	0.83	14.90	6.4	6.4	6.4	4
1745538600	5.57	-0.5	-8.24	5.57	5.57	5.57	0
1745452200	6.07	0.22	3.76	5.84	6.1	5.81	4402
1745365800	5.85	0.53	9.96	5.5	5.91	5.32	26634
1745279400	5.32	0	0.00	0	0	0	0
1745193000	5.32	0	0.00	0	0	0	0
1745106600	5.32	0	0.00	0	0	0	0
1745020200	5.32	0	0.00	0	0	0	0
1744933800	5.32	0	0.00	0	0	0	0
1744847400	5.32	0	0.00	0	0	0	0
1744761000	5.32	0	0.00	0	0	0	0
1744674600	5.32	0	0.00	0	0	0	0
1744588200	5.32	-0.05	-0.93	5.32	5.32	5.32	31
1744501800	5.37	0	0.00	0	0	0	0
1744415400	5.37	0	0.00	0	0	0	0
1744329000	5.37	0.58	12.11	5.37	5.37	5.37	30
1744242600	4.79	-0.38	-7.35	4.79	4.79	4.79	0
1744156200	5.17	0.41	8.61	4.8	5.27	4.75	149697
1744069800	4.76	0	0.00	4.76	4.76	4.76	0
1743983400	4.76	0.07	1.49	4.84	5.14	4.67	140536
1743897000	4.69	0.03	0.64	4.88	4.88	4.65	24725
1743810600	4.66	0	0.00	0	0	0	0
1743724200	4.66	-0.79	-14.50	4.66	4.66	4.66	9
1743637800	5.45	0	0.00	0	0	0	0
1743551400	5.45	0	0.00	0	0	0	0
1743465000	5.45	-0.57	-9.47	8.71	9.21	5.45	2
1743378600	6.02	-1.78	-22.82	6.02	6.02	6.02	6
1743292200	7.8	0	0.00	0	0	0	0
1743205800	7.8	0	0.00	0	0	0	0
1743119400	7.8	0	0.00	0	0	0	0
1743033000	7.8	0	0.00	0	0	0	30
1742946600	7.8	0	0.00	0	0	0	0
1742860200	7.8	0	0.00	0	0	0	0
1742773800	7.8	0	0.00	0	0	0	0
1742687400	7.8	0	0.00	0	0	0	0
1742601000	7.8	0	0.00	0	0	0	0
1742514600	7.8	0	0.00	0	0	0	0
1742428200	7.8	0	0.00	0	0	0	0
1742341800	7.8	0	0.00	0	0	0	0
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11