ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NEONEO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 6,45
0,00
(
0,00%
)
Info
Rang Rang 1025
Coin
Non Mineable
Offre
US$ 6,42
Échange
CXIO
Demande
US$ 9,30
Heure dernière transaction
18:14:19
Volume (24h)
$ 7 340 141
Dernière taille de transaction
22,59
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 6,45
Capitalisation boursière diluée
US$ 645 000 000
Date de Genèse
15/7/2016
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 70 530 000 / 100 000 000
70.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.53Binance68599.23/cdn/crypto/logos/exchanges/BINA.png$ 448 070,421747795333NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT66.1535752234Récemment
6.53OKX15385.303186/cdn/crypto/logos/exchanges/OKEX.png$ 100 685,891747795333NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT14.8367964429Récemment
6.12E-5Binance4743.76/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2898721747795323NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC3https://www.binance.com/en/trade/NEO_BTC4.57463857833Récemment
6.53Gate.io3484.4548/cdn/crypto/logos/exchanges/GATE.png$ 22 815,921747795101NEO/USDThttps://gate.io/trade/NEO_USDTUSDT4https://gate.io/trade/NEO_USDT3.36022930176Récemment
6.54DigiFinex3461.82/cdn/crypto/logos/exchanges/DGFX.png$ 22 664,411747795268NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEO3.33840146281Récemment
6.51Kucoin3323.702249/cdn/crypto/logos/exchanges/KUCN.png$ 21 765,061747794796NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT6https://trade.kucoin.com/NEO-USDT3.205207795339 minutes il y a
6.09E-5DigiFinex1631.12/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0997321747794063NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC7https://www.digifinex.com/en-ww/trade/BTC/NEO1.5729683790721 minutes il y a
6.54LBank1088.5589/cdn/crypto/logos/exchanges/LBNK.png$ 7 110,141747795323NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT8https://www.lbank.info/exchange/neo/usdt1.04975031172Récemment
6.52Bitfinex686.69255102/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4 463,871747795331NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD9https://www.bitfinex.com/t/NEO:USD0.662211038364Récemment
9.19Crypto.com556.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 952,221741219321NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD10https://crypto.com/exchange/trade/NEO_USD0.5363996526863 moiss il y a
6.103E-5Gate.io336.709/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0206191747795102NEO/BTChttps://gate.io/trade/NEO_BTCBTC11https://gate.io/trade/NEO_BTC0.324704871467Récemment
6.58HTX277.2736/cdn/crypto/logos/exchanges/HUOB.png$ 1 823,711747786140NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT12https://www.huobi.com/en-us/exchange/neo_usdt0.2673884233843 heures il y a
5.78Bitvavo101.78400974/cdn/crypto/logos/exchanges/BITV.png€ 589,381747795333NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR13https://account.bitvavo.com/markets/NEO-EUR0.098155272951Récemment
6.49LATOKEN14.8054/cdn/crypto/logos/exchanges/LATK.png$ 96,861747794130NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT14https://exchange.latoken.com/exchange/NEO-USDT0.014277567585120 minutes il y a
6.17E-5Kucoin4.991456/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003071747794795NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC15https://trade.kucoin.com/NEO-BTC0.004813503882929 minutes il y a
9.24Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,501741217329NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT16https://crypto.com/exchange/trade/NEO_USDT0.0004821743277833 moiss il y a
6.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721NEO/USDhttps://hitbtc.com/NEO-to-USDUSD17https://hitbtc.com/NEO-to-USD03 heures il y a
0.0034886HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747794801NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH18https://hitbtc.com/NEO-to-ETH09 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT19https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747785739NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC20https://www.lbank.info/exchange/neo/btc03 heures il y a
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001747785721NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH21https://www.digifinex.com/en-ww/trade/ETH/NEO03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC22https://crypto.com/exchange/trade/NEO_BTC0-
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001747785727NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC23https://www.bitfinex.com/t/NEO:BTC03 heures il y a
6.12E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747794896NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC24https://hitbtc.com/NEO-to-BTC07 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC25https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH26https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
0.003549Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747785741NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH27https://trade.kucoin.com/NEO-ETH03 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC28https://account.bitvavo.com/markets/NEO-BTC0-
6.66EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001747785740NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD29https://exmo.com/en/trade#?pair=NEO_USD03 heures il y a
6.54EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001747785740NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT30https://exmo.com/en/trade#?pair=NEO_USDT03 heures il y a
6.19E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747795169NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0Récemment
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747785740NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH32https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO03 heures il y a
6.14E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001747785740NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC33https://exmo.com/en/trade#?pair=NEO_BTC03 heures il y a
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001747785731NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH34https://www.binance.com/en/trade/NEO_ETH03 heures il y a
6.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001747795329NEO/EURhttps://cex.io/neo-eurEUR35https://cex.io/neo-eur0Récemment
5.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747795323NEO/GBPhttps://cex.io/neo-gbpGBP36https://cex.io/neo-gbp0Récemment
6.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747795325NEO/USDThttps://cex.io/neo-usdtUSDT37https://cex.io/neo-usdt0Récemment
6.6Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001747793599NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO029 minutes il y a
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785730NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC39https://www.okx.com/trade-spot/NEO-BTC03 heures il y a
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017477857284NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT40https://www.bibox.com/en/exchange/basic/4NEO_USDT03 heures il y a
6.59E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC41https://exchange.latoken.com/exchange/NEO-BTC03 heures il y a
6.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747795329NEO/USDhttps://cex.io/neo-usdUSD42https://cex.io/neo-usd0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC43https://poloniex.com/exchange#BTC_NEO0-
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT44https://www.bibox.com/en/exchange/basic/NEO_USDT03 heures il y a
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH45https://www.bibox.com/en/exchange/basic/NEO_ETH03 heures il y a
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785728NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH46https://www.okx.com/trade-spot/NEO-ETH03 heures il y a
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC47https://www.huobi.com/en-us/exchange/neo_btc03 heures il y a
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC48https://www.bibox.com/en/exchange/basic/NEO_BTC03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT49https://poloniex.com/exchange#USDT_NEO0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850006.4500.000000
17476986006.4500.000000
17476122006.4500.000000
17475258006.45-0.66-9.286.456.456.4522
17474394007.1100.000000
17473530007.1100.000000
17472666007.1100.000000
17471802007.11-0.19-2.607.117.117.1132
17470938007.30.253.557.288.247.28107
17470074007.051.4125.008.719.217.0515
17469210005.6400.005.645.645.640
17468346005.6400.000000
17467482005.6400.000000
17466618005.6400.000000
17465754005.6400.000000
17464890005.6400.000000
17464026005.64-0.56-9.035.645.645.6432
17463162006.200.000000
17462298006.200.000000
17461434006.200.000000
17460570006.20.132.146.226.226.265
17459706006.0700.000000
17458842006.07-0.33-5.166.076.076.0716
17457978006.400.000000
17457114006.400.000000
17456250006.40.8314.906.46.46.44
17455386005.57-0.5-8.245.575.575.570
17454522006.070.223.765.846.15.814402
17453658005.850.539.965.55.915.3226634
17452794005.3200.000000
17451930005.3200.000000
17451066005.3200.000000
17450202005.3200.000000
17449338005.3200.000000
17448474005.3200.000000
17447610005.3200.000000
17446746005.3200.000000
17445882005.32-0.05-0.935.325.325.3231
17445018005.3700.000000
17444154005.3700.000000
17443290005.370.5812.115.375.375.3730
17442426004.79-0.38-7.354.794.794.790
17441562005.170.418.614.85.274.75149697
17440698004.7600.004.764.764.760
17439834004.760.071.494.845.144.67140536
17438970004.690.030.644.884.884.6524725
17438106004.6600.000000
17437242004.66-0.79-14.504.664.664.669
17436378005.4500.000000
17435514005.4500.000000
17434650005.45-0.57-9.478.719.215.452
17433786006.02-1.78-22.826.026.026.026
17432922007.800.000000
17432058007.800.000000
17431194007.800.000000
17430330007.800.0000030
17429466007.800.000000
17428602007.800.000000
17427738007.800.000000
17426874007.800.000000
17426010007.800.000000
17425146007.800.000000
17424282007.800.000000
17423418007.800.000000
17422554007.800.008.719.218.690
17421690007.80.081.047.87.87.831
17420826007.7200.000000
17419962007.7200.000000
17419098007.7200.000000
17418234007.72-1.1-12.477.727.727.725
17417370008.8200.000000
17416506008.8200.008.719.218.690
17415642008.8200.000000
17414778008.820.333.898.828.828.825
17413914008.4900.008.719.218.690
17413050008.4900.000000
17412186008.4900.000000
17411322008.49-0.3-3.4110.2510.258.4916
17410458008.79-0.64-6.7910.2110.278.662213
17409594009.4300.000000
17408730009.4300.000000
17407866009.4300.000000
17407002009.4300.000000
17406138009.4300.000000
17405274009.43-0.01-0.119.259.519.25134
17404410009.44-1.76-15.7110.6410.669.37877
174035460011.200.000000
174026820011.200.000000
174018180011.20.757.1811.211.211.211