Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1795 | Binance | 15211440.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 751 775,07 | 1739852990 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 97.3200504827 | Récemment |
| 1.87E-6 | Binance | 225076.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,424909 | 1739852990 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 2 | https://www.binance.com/en/trade/POLYX_BTC | 1.43999815944 | Récemment |
| 0.1802 | Gate.io | 107489.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 19 414,95 | 1739851722 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 3 | https://gate.io/trade/POLYX_USDT | 0.6876995605 | 21 minutes il y a |
| 0.17187 | Bitvavo | 70244.623229 | /cdn/crypto/logos/exchanges/BITV.png | € 12 093,88 | 1739852991 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 4 | https://account.bitvavo.com/markets/POLYX-EUR | 0.449412413565 | Récemment |
| 0.18062 | Crypto.com | 15993 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 877,48 | 1739852930 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 5 | https://crypto.com/exchange/trade/POLYX_USD | 0.102320325738 | Récemment |
| 1.86E-6 | Upbit | 81.13046733 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000151 | 1739842389 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0.00051905807819 | 3 heures il y a |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - | |||
| 0.2316 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739836936 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/polyx_usdt | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.182 | -0.00138 | -0.758241758242 | 0.17127 | 0.20242 | 52475.1428571 | CX |
| 4 | 0.25019 | -0.06957 | -27.8068667812 | 0.14558 | 0.26516 | 40686.0357143 | CX |
| 12 | 0.33329 | -0.15267 | -45.8069549041 | 0.14558 | 0.40957 | 30005.2023809 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.40957 | 19090.1081081 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.61492 | 25622.0039028 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.61492 | 583901.997431 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.61492 | 583901.997431 | CX |
À propos de POLYX
POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.
POLYX Actualités
ChainWire
il y a 11 heures
POLYXUSD (1,10%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.17865 | -0.0013 | -0.72 | 0.18941 | 0.20242 | 0.17127 | 187162 |
| 1739749800 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.17995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.17995 | -0.00057 | -0.32 | 0.182 | 0.18981 | 0.17605 | 180164 |
| 1739231400 | 0.18052 | 0.00329 | 1.86 | 0.1796 | 0.18824 | 0.17315 | 87033 |
| 1739145000 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.17723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.17723 | 0.00118 | 0.67 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.17605 | -0.01086 | -5.81 | 0.19258 | 0.19295 | 0.17028 | 99658 |
| 1738626600 | 0.18691 | -0.03453 | -15.59 | 0.18349 | 0.19033 | 0.14558 | 453438 |
| 1738540200 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.22144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.22144 | 0.00146 | 0.66 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.21998 | -0.01355 | -5.80 | 0.23586 | 0.23824 | 0.21998 | 24459 |
| 1738021800 | 0.23353 | -0.02194 | -8.59 | 0.25019 | 0.25124 | 0.21925 | 58199 |
| 1737935400 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.25547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.25547 | 0.00338 | 1.34 | 0.25019 | 0.26516 | 0.24143 | 49096 |
| 1737417000 | 0.25209 | -0.01732 | -6.43 | 0.28414 | 0.28632 | 0.24143 | 142207 |
| 1737330600 | 0.26941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.26941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.26941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.26941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.26941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.26941 | 0.00966 | 3.72 | 0.25717 | 0.27123 | 0.25462 | 15165 |
| 1736812200 | 0.25975 | -0.02351 | -8.30 | 0.27548 | 0.28226 | 0.24223 | 134495 |
| 1736725800 | 0.28326 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.28326 | -0.00183 | -0.64 | 0.28132 | 0.29473 | 0.27946 | 23627 |
| 1736553000 | 0.28509 | 0.01387 | 5.11 | 0.28414 | 0.28891 | 0.27537 | 62108 |
| 1736466600 | 0.27122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.27122 | -0.00271 | -0.99 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.27393 | -0.03029 | -9.96 | 0.30367 | 0.30978 | 0.26916 | 45264 |
| 1736207400 | 0.30422 | 0.01778 | 6.21 | 0.30066 | 0.31184 | 0.29571 | 57340 |
| 1736121000 | 0.28644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.28644 | 0.00034 | 0.12 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.2861 | 0.00796 | 2.86 | 0.27485 | 0.28684 | 0.26942 | 30569 |
| 1735861800 | 0.27814 | 0.01491 | 5.66 | 0.27122 | 0.27946 | 0.27122 | 40399 |
| 1735775400 | 0.26323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.26323 | -0.0044 | -1.64 | 0.26586 | 0.27182 | 0.25632 | 73467 |
| 1735602600 | 0.26763 | -0.02333 | -8.02 | 0.26118 | 0.28259 | 0.25889 | 58948 |
| 1735516200 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.29096 | 0.00671 | 2.36 | 0.28698 | 0.29473 | 0.27853 | 16746 |
| 1734997800 | 0.28425 | -0.03706 | -11.53 | 0.27096 | 0.28795 | 0.26322 | 47302 |
| 1734911400 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.32131 | -0.01982 | -5.81 | 0.33887 | 0.34 | 0.31707 | 28950 |
| 1734393000 | 0.34113 | 0.00562 | 1.68 | 0.35857 | 0.36338 | 0.33108 | 159632 |
| 1734306600 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.33551 | 0.00111 | 0.33 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.3344 | 0.00476 | 1.44 | 0.32132 | 0.34182 | 0.29966 | 126061 |
| 1733788200 | 0.32964 | -0.05358 | -13.98 | 0.40282 | 0.40957 | 0.29867 | 181760 |
| 1733701800 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.38322 | -0.0047 | -1.21 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.38792 | 0.05463 | 16.39 | 0.33329 | 0.38965 | 0.33329 | 137188 |
| 1732578600 | 0.33329 | 0.01937 | 6.17 | 0.35501 | 0.36337 | 0.3267 | 97644 |
| 1732492200 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.31392 | 0.00208 | 0.67 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.31184 | 0.01437 | 4.83 | 0.3171 | 0.37441 | 0.30686 | 77791 |
| 1731973800 | 0.29747 | 0.09233 | 45.01 | 0.28144 | 0.30978 | 0.27761 | 44239 |
| 1731887400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
