PolymeshPOLYX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,15122

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 163

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,15121

Échange

CRTO

Demande

US$ 0,15157

Heure dernière transaction

20:07:55

Volume (24h)

$ 1 956 983

Dernière taille de transaction

184,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,15122

Capitalisation boursière diluée

US$ 151 220 000

Date de Genèse

28/10/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,10554-0,54907

Approvisionnement en circulation 1 133 265 616 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1559	Binance	6638903.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1 052 111,37	1745957077	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	93.8416798592	Récemment
0.1558	Gate.io	226266.43	/cdn/crypto/logos/exchanges/GATE.png	$ 35 934,15	1745956251	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	3.19830263034	14 minutes il y a
0.15261	Crypto.com	118210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17 311,87	1741219098	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	3	https://crypto.com/exchange/trade/POLYX_USD	1.67091226892	2 moiss il y a
1.63E-6	Binance	72090	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,119787	1745957072	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	4	https://www.binance.com/en/trade/POLYX_BTC	1.01900063841	Récemment
1.66E-6	Upbit	17988.7149585	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030039	1745955516	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.254272604064	26 minutes il y a
0.1613	HTX	1120.0472	/cdn/crypto/logos/exchanges/HUOB.png	$ 181,27	1745900338	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/polyx_usdt	0.0158319990547	16 heures il y a
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	7	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	8	https://www.huobi.com/en-us/exchange/polyx_btc	0	-
0.13879	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745888574	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	9	https://account.bitvavo.com/markets/POLYX-EUR	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1496	0.00162	1.08288770053	0.14323	0.16528	91469.1428571	CX
4	0	0	0	0	0.16528	55950.2857143	CX
12	0.19258	-0.04136	-21.476788867	0.10554	0.20242	37902.0357143	CX
26	0.23002	-0.0788	-34.2578906182	0.10554	0.40957	30250.2637363	CX
52	0.54212	-0.3909	-72.1058068324	0.10554	0.54907	20341.3224044	CX
156	0	0	0	0	0.61492	547789.262945	CX
260	0	0	0	0	0.61492	547789.262945	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.15122	0	0.00	0	0	0	0
1745797800	0.15122	0	0.00	0	0	0	0
1745711400	0.15122	0	0.00	0	0	0	0
1745625000	0.15122	0	0.00	0	0	0	0
1745538600	0.15122	-0.00812	-5.10	0.14554	0.15261	0.14323	171664
1745452200	0.15934	-0.00107	-0.67	0.15882	0.16528	0.15706	273849
1745365800	0.16041	0.00919	6.08	0.1496	0.16041	0.14714	194771
1745279400	0.15122	0	0.00	0	0	0	0
1745193000	0.15122	0	0.00	0	0	0	0
1745106600	0.15122	0	0.00	0	0	0	0
1745020200	0.15122	0	0.00	0	0	0	0
1744933800	0.15122	0	0.00	0	0	0	0
1744847400	0.15122	0	0.00	0	0	0	0
1744761000	0.15122	0	0.00	0	0	0	0
1744674600	0.15122	0	0.00	0	0	0	0
1744588200	0.15122	0	0.00	0	0	0	0
1744501800	0.15122	0	0.00	0	0	0	0
1744415400	0.15122	0	0.00	0	0	0	0
1744329000	0.15122	0	0.00	0	0	0	0
1744242600	0.15122	0.03768	33.19	0.14554	0.15261	0.14323	171664
1744156200	0.11354	-0.0058	-4.86	0.11974	0.12337	0.11333	192418
1744069800	0.11934	0.0039	3.38	0.11429	0.12256	0.10554	15999
1743983400	0.11544	-0.01042	-8.28	0.12925	0.12925	0.11278	361142
1743897000	0.12586	-0.02536	-16.77	0.12929	0.13034	0.12586	185101
1743810600	0.15122	0	0.00	0	0	0	0
1743724200	0.15122	0	0.00	0	0	0	0
1743637800	0.15122	0	0.00	0	0	0	0
1743551400	0.15122	0	0.00	0	0	0	0
1743465000	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1743378600	0.15122	0	0.00	0	0	0	0
1743292200	0.15122	0	0.00	0	0	0	0
1743205800	0.15122	0	0.00	0	0	0	0
1743119400	0.15122	0	0.00	0	0	0	0
1743033000	0.15122	0	0.00	0	0	0	0
1742946600	0.15122	0	0.00	0	0	0	0
1742860200	0.15122	0	0.00	0	0	0	0
1742773800	0.15122	0	0.00	0	0	0	0
1742687400	0.15122	0	0.00	0	0	0	0
1742601000	0.15122	0	0.00	0	0	0	0
1742514600	0.15122	0	0.00	0	0	0	0
1742428200	0.15122	0	0.00	0	0	0	0
1742341800	0.15122	0	0.00	0	0	0	0
1742255400	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1742169000	0.15122	0	0.00	0	0	0	0
1742082600	0.15122	0	0.00	0	0	0	0
1741996200	0.15122	0	0.00	0	0	0	0
1741909800	0.15122	0	0.00	0	0	0	0
1741823400	0.15122	0	0.00	0	0	0	0
1741737000	0.15122	0	0.00	0	0	0	0
1741650600	0.15122	0	0.00	0.14554	0.15261	0.14323	171664
1741564200	0.15122	0	0.00	0	0	0	0
1741477800	0.15122	0	0.00	0	0	0	0
1741391400	0.15122	0.00408	2.77	0.14554	0.15261	0.14323	171664
1741305000	0.14714	0	0.00	0	0	0	0
1741218600	0.14714	0	0.00	0	0	0	0
1741132200	0.14714	-0.00346	-2.30	0.14861	0.14861	0.14714	2815
1741045800	0.1506	-0.01196	-7.36	0.17468	0.17468	0.14861	175683
1740959400	0.16256	0	0.00	0	0	0	0
1740873000	0.16256	0	0.00	0	0	0	0
1740786600	0.16256	0	0.00	0	0	0	0
1740700200	0.16256	0	0.00	0	0	0	0
1740613800	0.16256	0	0.00	0	0	0	0
1740527400	0.16256	-0.00034	-0.21	0.16256	0.16419	0.15882	10994
1740441000	0.1629	-0.00407	-2.44	0.18139	0.18139	0.16255	132481
1740354600	0.16697	0	0.00	0	0	0	0
1740268200	0.16697	0	0.00	0	0	0	0
1740181800	0.16697	0	0.00	0	0	0	0
1740095400	0.16697	0	0.00	0	0	0	0
1740009000	0.16697	0.0006	0.36	0	0	0	0
1739922600	0.16637	-0.01228	-6.87	0.1802	0.18228	0.16139	54517
1739836200	0.17865	-0.0013	-0.72	0.18941	0.20242	0.17127	187162
1739749800	0.17995	0	0.00	0	0	0	0
1739663400	0.17995	0	0.00	0	0	0	0
1739577000	0.17995	0	0.00	0	0	0	0
1739490600	0.17995	0	0.00	0	0	0	0
1739404200	0.17995	0	0.00	0	0	0	0
1739317800	0.17995	-0.00057	-0.32	0.182	0.18981	0.17605	180164
1739231400	0.18052	0.00329	1.86	0.1796	0.18824	0.17315	87033
1739145000	0.17723	0	0.00	0	0	0	0
1739058600	0.17723	0	0.00	0	0	0	0
1738972200	0.17723	0	0.00	0	0	0	0
1738885800	0.17723	0	0.00	0	0	0	0
1738799400	0.17723	0.00118	0.67	0	0	0	0
1738713000	0.17605	-0.01086	-5.81	0.19258	0.19295	0.17028	99658
1738626600	0.18691	-0.03453	-15.59	0.18349	0.19033	0.14558	453438
1738540200	0.22144	0	0.00	0	0	0	0
1738453800	0.22144	0	0.00	0	0	0	0
1738367400	0.22144	0	0.00	0	0	0	0
1738281000	0.22144	0	0.00	0	0	0	0
1738194600	0.22144	0.00146	0.66	0	0	0	0