Synthetix Network TokenSNX

US$ 2,36

0,150

(

6,79%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 91

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,36

Échange

GDAX

Demande

US$ 2,36

Heure dernière transaction

08:59:34

Volume (24h)

$ 25 543 381

Dernière taille de transaction

42,53

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 2,36

Capitalisation boursière diluée

US$ 764 243 853

Date de Genèse

11/5/2020

Plage de jours 2,17-2,39

Plage de 52 semaines 1,08-7,00

Approvisionnement en circulation 327 769 196 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.36	Binance	3591922.6	/cdn/crypto/logos/exchanges/BINA.png	$ 8 080 429,13	1732697988	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	65.4891168216	Récemment
2.36	OKX	408753.432242	/cdn/crypto/logos/exchanges/OKEX.png	$ 934 454,89	1732697981	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	7.45252731095	Récemment
2.37	DigiFinex	373587.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 841 539,67	1732697334	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.81137226607	11 minutes il y a
2.36	Coinbase	353504.437	/cdn/crypto/logos/exchanges/GDAX.png	US$ 807 900,99	1732697980	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	6.44520941839	Récemment
2.36	Tidex	252675.720243	/cdn/crypto/logos/exchanges/TIDE.png	$ 569 788,36	1732697956	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	5	https://tidex.com/exchange/SNX/USDT	4.60686701906	Récemment
2.36	Gate.io	115569.93	/cdn/crypto/logos/exchanges/GATE.png	$ 261 788,51	1732697506	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	6	https://gate.io/trade/SNX_USDT	2.10710905821	8 minutes il y a
2.37	Kucoin	109580.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 251 541,83	1732697323	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	7	https://trade.kucoin.com/SNX-USDT	1.99791290125	11 minutes il y a
2.517E-5	Upbit	52585.1754899	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,31	1732697944	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.958750252787	Récemment
2.535E-5	Binance	52565.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,30	1732697986	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	9	https://www.binance.com/en/trade/SNX_BTC	0.958398815702	Récemment
2.36	LBank	45793.7075	/cdn/crypto/logos/exchanges/LBNK.png	$ 103 950,81	1732697988	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	10	https://www.lbank.info/exchange/snx/usdt	0.834925969775	Récemment
2.37	Kraken	41317.9087957	/cdn/crypto/logos/exchanges/KRKN.png	US$ 93 559,18	1732697735	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.753321732474	Récemment
2.36	LATOKEN	30209.05	/cdn/crypto/logos/exchanges/LATK.png	$ 68 713,30	1732697977	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	12	https://exchange.latoken.com/exchange/SNX-USDT	0.550781357182	Récemment
2.25	Coinbase	22134.464	/cdn/crypto/logos/exchanges/GDAX.png	€ 47 912,95	1732697987	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	13	https://pro.coinbase.com/trade/SNX-EUR	0.403562843665	Récemment
2.535E-5	Tidex	17651.9953664	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,436188	1732697930	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	14	https://tidex.com/exchange/SNX/BTC	0.321836998015	Récemment
2.12	Bitvavo	4378.89564243	/cdn/crypto/logos/exchanges/BITV.png	€ 9 242,37	1732679524	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	15	https://account.bitvavo.com/markets/SNX-EUR	0.0798374687352	5 heures il y a
2.53E-5	Coinbase	3422.82	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,083776	1732697986	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	16	https://pro.coinbase.com/trade/SNX-BTC	0.0624059824784	Récemment
1.89	Coinbase	2784.841	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 154,63	1732697972	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	17	https://pro.coinbase.com/trade/SNX-GBP	0.0507741390582	Récemment
2.531E-5	Kucoin	2266.94	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,056423	1732697345	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	18	https://trade.kucoin.com/SNX-BTC	0.0413315973144	11 minutes il y a
0.000691	Kucoin	1145.17571539	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,769583	1732697288	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	19	https://trade.kucoin.com/SNX-ETH	0.0208792211186	12 minutes il y a
2.25	Bitstamp	1008.47025212	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 247,98	1732697988	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	20	https://www.bitstamp.net/markets/snx/eur	0.0183867620511	Récemment
2.36	Crypto.com	733	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 693,39	1732697977	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	21	https://crypto.com/exchange/trade/SNX_USDT	0.0133642976133	Récemment
2.38	HTX	668.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 556,46	1732696842	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	22	https://www.huobi.com/en-us/exchange/snx_usdt	0.0121822956839	19 minutes il y a
2.37	Bitstamp	416.40292092	/cdn/crypto/logos/exchanges/BSTP.png	US$ 962,92	1732697989	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	23	https://www.bitstamp.net/markets/snx/usd	0.00759199530998	Récemment
2.34	Bitfinex	85.20444262	/cdn/crypto/logos/exchanges/BFNX.png	US$ 195,31	1732693097	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	24	https://www.bitfinex.com/t/SNX:USD	0.00155347548315	1 heure il y a
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732665727	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	25	https://www.bitstamp.net/markets/snx/btc	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	26	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	27	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732665731	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	28	https://trade.kucoin.com/HAV-USDT	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732665742	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	9 heures il y a
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	9 heures il y a
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	9 heures il y a
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	9 heures il y a
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732697450	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	9 minutes il y a
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732665737	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	9 heures il y a
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665726	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	9 heures il y a
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732665731	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	9 heures il y a
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732665726	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	9 heures il y a
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732665724	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	9 heures il y a
0.0006668	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732697586	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	7 minutes il y a
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732579411	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 jour il y a
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732665742	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	9 heures il y a
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732665731	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	9 heures il y a
2.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	9 heures il y a
2.52E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732697805	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	Récemment
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732665731	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.76	0.6	34.0909090909	1.6	2.46	1369051.5753	CX
4	1.5	0.86	57.3333333333	1.23	2.46	758929.404118	CX
12	1.28	1.08	84.375	1.17	2.46	404430.624416	CX
26	3.02	-0.66	-21.8543046358	1.08	3.33	376010.219608	CX
52	3.45	-1.09	-31.5942028986	1.08	7	668108.887259	CX
156	7.43	-5.07	-68.2368775236	1.08	9.52	820122.974783	CX
260	1.34598848	1.01401152	75.3358245681	0.0868808	29	767753.443332	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129
1725061800	1.37	0.01	0.74	1.36	1.41	1.3	455959
1724975400	1.36	-0.01	-0.73	1.36	1.42	1.35	605252
1724889000	1.37	-0.02	-1.44	1.38	1.42	1.32	540681
1724802600	1.39	-0.12	-7.95	1.51	1.54	1.36	361769