175.46 | Binance | 2152476.075 | /cdn/crypto/logos/exchanges/BINA.png | $ 380 854 125,11 | 1740151651 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.8799161068 | Récemment |
175.48 | OKX | 674978.31056 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119 502 735,72 | 1740151651 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 18.1501148574 | Récemment |
175.36 | Coinbase | 328455.884808 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 58 588 190,77 | 1740151652 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 8.83215348048 | Récemment |
0.0017926 | Binance | 137587.415 | /cdn/crypto/logos/exchanges/BINA.png | BTC 247,10 | 1740151650 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.69971500731 | Récemment |
176.42 | DigiFinex | 64496.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11 378 697,75 | 1740151375 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.7343000087 | Récemment |
167.92 | Bitvavo | 63061.1622426 | /cdn/crypto/logos/exchanges/BITV.png | € 10 661 484,55 | 1740151651 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.69570980258 | Récemment |
0.06324 | Binance | 35425.734 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2 254,27 | 1740151651 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 0.952595262617 | Récemment |
176.59 | Kraken | 33502.0134966 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 940 172,44 | 1740151368 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.900866566237 | Récemment |
177.87 | LBank | 29871.9032 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5 282 010,95 | 1740151651 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 0.803253179558 | Récemment |
167.77 | Binance | 26608.581 | /cdn/crypto/logos/exchanges/BINA.png | € 4 495 422,47 | 1740151651 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.715502696587 | Récemment |
175.62 | Bitstamp | 25937.62 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4 604 153,54 | 1740151652 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 11 | https://www.bitstamp.net/markets/sol/usd | 0.697460606901 | Récemment |
178.22 | LATOKEN | 24500.926 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 322 504,66 | 1740151093 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SOL-USDT | 0.658828015739 | 9 minutes il y a |
176.43 | Crypto.com | 21713.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3 854 227,35 | 1740151368 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 13 | https://crypto.com/exchange/trade/SOL_USDT | 0.583887521046 | Récemment |
167.75 | Coinbase | 17155.689 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 919 285,06 | 1740151652 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.461315157742 | Récemment |
167.8 | Bitstamp | 15337.33 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 602 810,22 | 1740151652 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 15 | https://www.bitstamp.net/markets/sol/eur | 0.412419624084 | Récemment |
176.02 | Kucoin | 14408.4843 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 539 906,55 | 1740151463 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 16 | https://trade.kucoin.com/SOL-USDT | 0.38744303465 | Récemment |
0.0017924 | OKX | 13901.169 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 25,00 | 1740151651 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 17 | https://www.okx.com/trade-spot/SOL-BTC | 0.373801365251 | Récemment |
175.27 | Coinbase | 8646.632 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 541 132,26 | 1740151652 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.232507269455 | Récemment |
0.0017924 | Coinbase | 8348.022 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 15,09 | 1740151652 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.224477669522 | Récemment |
138.61 | Coinbase | 5921.219 | /cdn/crypto/logos/exchanges/GDAX.png | £ 835 133,66 | 1740151652 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.159221123501 | Récemment |
176.75 | Gate.io | 5148.633 | /cdn/crypto/logos/exchanges/GATE.png | $ 912 116,95 | 1740151305 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.138446345381 | 6 minutes il y a |
175.49 | HTX | 3175.03429577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 566 047,69 | 1740151651 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0853764280169 | Récemment |
171.56 | Gemini | 2920.885281 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 496 046,38 | 1740095114 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.0785423805567 | 16 heures il y a |
0.06319 | OKX | 1948.6164 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 124,10 | 1740151646 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0523981451252 | Récemment |
0.00179891 | EXMO | 1198.71393335 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,16 | 1740151581 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.032233325473 | Récemment |
0.00179499 | HitBTC | 1006.673 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,81 | 1740150960 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0270693595454 | 12 minutes il y a |
0.0634 | Coinbase | 394.0762 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 25,04 | 1740151652 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.010596678709 | Récemment |
176.31 | EXMO | 294.03699762 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51 532,00 | 1740151582 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0079066322512 | Récemment |
0.00180312 | Upbit | 271.41285641 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,487681 | 1740151325 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00729827083412 | 5 minutes il y a |
177.14 | Crypto.com | 129.283 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 841,41 | 1740126765 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00347640992666 | 7 heures il y a |
0.00179209 | HTX | 41.17 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,074194 | 1740151649 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00110705813356 | Récemment |
0.0017989 | Crypto.com | 1.91 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,003445 | 1740138154 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 32 | https://crypto.com/exchange/trade/SOL_BTC | 5.13597530992E-5 | 4 heures il y a |
0.0630408 | HitBTC | 0.344 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,021892 | 1740151504 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 9.25013354247E-6 | Récemment |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | US$ - | | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 34 | https://www.bitfinex.com/t/SOL:USD | 0 | - |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 35 | https://www.bitfinex.com/t/SOL:BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
176.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740096120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 15 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740151238 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 minutes il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740096126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 15 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740096158 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 15 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740096164 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 15 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740151602 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740096121 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 15 heures il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740096121 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 15 heures il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740096127 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 15 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740096121 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |