StorjSTORJ

US$ 0,5366

0,008

(

1,51%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 327

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5355

Échange

GDAX

Demande

US$ 0,536

Heure dernière transaction

16:48:14

Volume (24h)

$ 19 872 261

Dernière taille de transaction

92,52

Volume/Capitalisation boursière (24h)

0,26%

Prix transaction

US$ 0,5366

Capitalisation boursière diluée

US$ 228 054 999

Date de Genèse

19/6/2017

Plage de jours 0,5191-0,5634

Plage de 52 semaines 0,2597-1,23

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.535	Binance	16393482	/cdn/crypto/logos/exchanges/BINA.png	$ 8 868 852,46	1732380567	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	65.0730506663	Récemment
0.5352	OKX	4505347.53785	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 438 275,27	1732380567	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	17.8837362679	Récemment
0.5366	Coinbase	1934130.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 049 178,85	1732380567	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	7.67742864451	Récemment
0.5358	LBank	814711	/cdn/crypto/logos/exchanges/LBNK.png	$ 441 726,68	1732380566	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	3.23395177311	Récemment
0.5369	DigiFinex	309396	/cdn/crypto/logos/exchanges/DGFX.png	$ 167 000,02	1732380096	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.22813088665	8 minutes il y a
0.5389	Kucoin	220523.8343	/cdn/crypto/logos/exchanges/KUCN.png	$ 119 659,31	1732379815	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	6	https://trade.kucoin.com/STORJ-USDT	0.875357574585	13 minutes il y a
5.49E-6	Binance	216093	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,20	1732380565	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	0.857769614633	Récemment
0.5312	Gate.io	208347.57	/cdn/crypto/logos/exchanges/GATE.png	$ 113 129,90	1732379936	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	8	https://gate.io/trade/STORJ_USDT	0.827024544194	11 minutes il y a
0.53598	Kraken	191705.157853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 103 861,82	1732380565	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	9	https://trade.kraken.com/markets/kraken/STORJ/USD	0.760963378612	Récemment
0.51263	Bitvavo	132646.853637	/cdn/crypto/logos/exchanges/BITV.png	€ 68 687,45	1732380567	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	10	https://account.bitvavo.com/markets/STORJ-EUR	0.526534596338	Récemment
0.50115	Gemini	77048.784053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38 635,22	1732319819	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	11	https://gemini.com/?symbol=STORJUSD	0.305841030506	17 heures il y a
0.000157	Kucoin	67377.9879	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,81	1732379816	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	12	https://trade.kucoin.com/STORJ-ETH	0.267453322022	13 minutes il y a
0.535299	LATOKEN	62558.24	/cdn/crypto/logos/exchanges/LATK.png	$ 33 830,44	1732380024	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	13	https://exchange.latoken.com/exchange/STORJ-USDT	0.24832159032	9 minutes il y a
0.5464	HTX	34723.2487	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 455,55	1732367568	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	14	https://www.huobi.com/en-us/exchange/storj_usdt	0.137832079967	4 heures il y a
0.501	Bitstamp	9297.52845622	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 802,11	1732380566	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	15	https://www.bitstamp.net/markets/storj/eur	0.0369060423102	Récemment
5.51E-6	Upbit	4997.34073068	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027053	1732380511	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0198366769527	Récemment
0.000161	Gate.io	4691.551	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,755321	1732379936	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	17	https://gate.io/trade/STORJ_ETH	0.0186228609594	11 minutes il y a
0.53664	Bitstamp	3918.1563543	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 102,55	1732380559	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	18	https://www.bitstamp.net/markets/storj/usd	0.0155529122466	Récemment
5.61E-6	Kucoin	499.6151	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002772	1732379815	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	19	https://trade.kucoin.com/STORJ-BTC	0.00198319543804	13 minutes il y a
5.49E-6	LATOKEN	491.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002720	1732380541	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	20	https://exchange.latoken.com/exchange/STORJ-BTC	0.00194931581474	Récemment
0.52524	Crypto.com	427.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 224,59	1732320219	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0.00169733534736	17 heures il y a
5.56E-6	Gate.io	7.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000042	1732379937	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	22	https://gate.io/trade/STORJ_BTC	3.02868772225E-5	11 minutes il y a
5.37E-6	HitBTC	5.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000029	1732379851	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	23	https://hitbtc.com/STORJ-to-BTC	2.14350114026E-5	12 minutes il y a
0.00015348	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000154	1732380264	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	24	https://hitbtc.com/STORJ-to-ETH	3.96944655603E-6	5 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	25	https://crypto.com/exchange/trade/STORJ_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732320133	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	27	https://pro.coinbase.com/trade/STORJ-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	28	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732320125	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	29	https://www.bitfinex.com/t/STJ:USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	30	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	31	https://www.huobi.com/en-us/exchange/storj_btc	0	17 heures il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732348304	STORJ/USD	https://cex.io/storj-usd	USD	32	https://cex.io/storj-usd	0	9 heures il y a
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732320126	STORJ/USDT	https://cex.io/storj-usdt	USDT	33	https://cex.io/storj-usdt	0	17 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732320133	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	17 heures il y a
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	35	https://exchange.latoken.com/exchange/STORJ-ETH	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	36	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732320122	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	17 heures il y a
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	17 heures il y a
0.507	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4815	0.0551	11.4434060228	0.4663	0.5398	1479653.65643	CX
4	0.43	0.1066	24.7906976744	0.3974	0.5398	1241215.72989	CX
12	0.3678	0.1688	45.8945078847	0.3106	0.7762	1368479.06009	CX
26	0.5575	-0.0209	-3.74887892377	0.2597	0.7762	1097504.69066	CX
52	0.755	-0.2184	-28.9271523179	0.2597	1.23	1416197.82938	CX
156	1.93	-1.3934	-72.1968911917	0.1934	5	1387428.22949	CX
260	0.12239976	0.41420024	338.399552417	0.04871871	5	2749922.39102	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355
1724457000	0.434	0.0176	4.23	0.4156	0.4422	0.4077	987522