Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Storj | STORJBTC | Binance | 78 234 745 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000013 | -1,51% | 0,00000847 | 0,00000842 | 0,00000846 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000860 | 0,00000860 | 0,00000844 | 0,00000860 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
Binance | 13:14:32 | 30,00 | 0,00000847 | BTC |
Résumé Historique STORJBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques STORJBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000860 | -0,00000032 | -3,59% | 0,00000889 | 0,00000894 | 0,00000859 | 60 297,00 |
03 Mai 2024 | 0,00000892 | 0,00000020 | 2,29% | 0,00000866 | 0,00000912 | 0,00000860 | 105 989,00 |
02 Mai 2024 | 0,00000872 | 0,00000043 | 5,19% | 0,00000822 | 0,00000878 | 0,00000815 | 99 684,00 |
01 Mai 2024 | 0,00000829 | -0,00000028 | -3,27% | 0,00000855 | 0,00000859 | 0,00000817 | 58 324,00 |
30 Avr 2024 | 0,00000857 | -0,00000012 | -1,38% | 0,00000866 | 0,00000911 | 0,00000854 | 165 286,00 |
29 Avr 2024 | 0,00000869 | -0,00000012 | -1,36% | 0,00000879 | 0,00000888 | 0,00000862 | 56 807,00 |
28 Avr 2024 | 0,00000881 | 0,00000016 | 1,85% | 0,00000858 | 0,00000901 | 0,00000845 | 548 549,00 |
27 Avr 2024 | 0,00000865 | 0,00000017 | 2,00% | 0,00000845 | 0,00000865 | 0,00000825 | 620 923,00 |
26 Avr 2024 | 0,00000848 | -0,00000006 | -0,70% | 0,00000851 | 0,00000852 | 0,00000823 | 120 076,00 |
25 Avr 2024 | 0,00000854 | -0,00000024 | -2,73% | 0,00000874 | 0,00000901 | 0,00000852 | 92 727,00 |
24 Avr 2024 | 0,00000878 | 0,00000022 | 2,57% | 0,00000860 | 0,00000878 | 0,00000846 | 38 548,00 |
23 Avr 2024 | 0,00000856 | 0,00000004 | 0,47% | 0,00000859 | 0,00000870 | 0,00000852 | 71 461,00 |
22 Avr 2024 | 0,00000852 | -0,00000025 | -2,85% | 0,00000871 | 0,00000878 | 0,00000849 | 56 331,00 |
21 Avr 2024 | 0,00000877 | 0,00000043 | 5,16% | 0,00000834 | 0,00000883 | 0,00000833 | 59 817,00 |
20 Avr 2024 | 0,00000834 | -0,00000007 | -0,83% | 0,00000837 | 0,00000851 | 0,00000814 | 58 517,00 |
19 Avr 2024 | 0,00000841 | 0,00000011 | 1,33% | 0,00000834 | 0,00000845 | 0,00000814 | 120 742,00 |
18 Avr 2024 | 0,00000830 | 0,00000007 | 0,85% | 0,00000821 | 0,00000854 | 0,00000811 | 79 797,00 |
17 Avr 2024 | 0,00000823 | -0,00000002 | -0,24% | 0,00000824 | 0,00000834 | 0,00000806 | 106 849,00 |
16 Avr 2024 | 0,00000825 | 0,00000002 | 0,24% | 0,00000823 | 0,00000850 | 0,00000803 | 123 697,00 |
15 Avr 2024 | 0,00000823 | 0,00000042 | 5,38% | 0,00000778 | 0,00000837 | 0,00000751 | 248 043,00 |
14 Avr 2024 | 0,00000781 | -0,00000100 | -11,30% | 0,00000878 | 0,00000880 | 0,00000667 | 836 147,00 |
13 Avr 2024 | 0,00000885 | -0,00000100 | -10,06% | 0,00000990 | 0,00001006 | 0,00000781 | 806 555,00 |
12 Avr 2024 | 0,00000994 | -0,00000001 | -0,10% | 0,00000993 | 0,00001002 | 0,00000977 | 55 993,00 |
11 Avr 2024 | 0,00000995 | -0,00000024 | -2,36% | 0,00001015 | 0,00001024 | 0,00000978 | 98 001,00 |
10 Avr 2024 | 0,00001019 | -0,00000014 | -1,36% | 0,00001034 | 0,00001057 | 0,00001019 | 141 060,00 |
09 Avr 2024 | 0,00001033 | 0,00000009 | 0,88% | 0,00001024 | 0,00001036 | 0,00000998 | 90 919,00 |
08 Avr 2024 | 0,00001024 | 0,00000009 | 0,89% | 0,00001018 | 0,00001031 | 0,00001003 | 98 842,00 |
07 Avr 2024 | 0,00001015 | -0,00000005 | -0,49% | 0,00001019 | 0,00001034 | 0,00001015 | 28 923,00 |
06 Avr 2024 | 0,00001020 | -0,00000008 | -0,78% | 0,00001024 | 0,00001041 | 0,00000995 | 79 404,00 |
05 Avr 2024 | 0,00001028 | 0,00000010 | 0,98% | 0,00001021 | 0,00001041 | 0,00001009 | 71 530,00 |