StacksSTX

US$ 2,13

0,010

(

0,47%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 38

Coin

Non Mineable

Portefeuille

Offre

US$ 2,13

Échange

GDAX

Demande

US$ 2,13

Heure dernière transaction

08:34:03

Volume (24h)

$ 73 643 206

Dernière taille de transaction

6,78

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,13

Capitalisation boursière diluée

US$ 3 872 340 000

Date de Genèse

Plage de jours 2,07-2,15

Plage de 52 semaines 0,6268-3,85

Approvisionnement en circulation 1 491 522 773 / 1 818 000 000

82.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.13	Binance	4716637.7	/cdn/crypto/logos/exchanges/BINA.png	$ 9 945 502,14	1732696470	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	62.6939517142	Récemment
2.13	OKX	1129446.62968	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 382 871,90	1732696471	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	2	https://www.okx.com/trade-spot/STX-USDT	15.0127012013	Récemment
2.13	Coinbase	992499.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 090 562,45	1732696471	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	3	https://pro.coinbase.com/trade/STX-USD	13.1923898358	Récemment
2.13	Kucoin	204216.7189	/cdn/crypto/logos/exchanges/KUCN.png	$ 430 173,54	1732696398	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	2.71446609392	Récemment
2.13	DigiFinex	148695.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 313 481,75	1732696064	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STX	1.97646798683	7 minutes il y a
2.283E-5	Binance	113134	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,57	1732696469	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	6	https://www.binance.com/en/trade/STX_BTC	1.50378680415	Récemment
2.13	Kraken	69603.8238582	/cdn/crypto/logos/exchanges/KRKN.png	US$ 146 326,21	1732696267	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	7	https://trade.kraken.com/markets/kraken/STX/USD	0.925179979818	Récemment
2.13	Crypto.com	53161.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 111 956,24	1732696471	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	8	https://crypto.com/exchange/trade/STX_USDT	0.706631192436	Récemment
1.99	Bitvavo	49316.7756468	/cdn/crypto/logos/exchanges/BITV.png	€ 98 703,41	1732679524	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	9	https://account.bitvavo.com/markets/STX-EUR	0.655522799875	5 heures il y a
2.284E-5	OKX	20835	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,474663	1732696466	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	10	https://www.okx.com/trade-spot/STX-BTC	0.276940601981	Récemment
2.283E-5	Kucoin	13248.6841	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,300539	1732696397	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	11	https://trade.kucoin.com/STX-BTC	0.176102642194	Récemment
2.13	Coinbase	9051.25	/cdn/crypto/logos/exchanges/GDAX.png	$ 19 009,50	1732696469	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	12	https://pro.coinbase.com/trade/STX-USDT	0.120309989138	Récemment
2.14	Crypto.com	2379	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 970,63	1732693893	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	13	https://crypto.com/exchange/trade/STX_USD	0.0316218714717	43 minutes il y a
2.276E-5	Upbit	1047.78793549	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023647	1732696144	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.013927286854	5 minutes il y a
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732665731	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	15	https://www.lbank.info/exchange/stx/usdt	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.88	0.25	13.2978723404	1.75	2.32	7391529.81613	CX
4	1.86	0.27	14.5161290323	1.41	2.32	5380504.148	CX
12	1.42	0.71	50	1.31	2.32	3646618.45329	CX
26	1.97	0.16	8.12182741117	1.06	2.51	4314249.56523	CX
52	0.6923	1.4377	207.670085223	0.6268	3.85	5936645.35147	CX
156	1.82153205	0.30846795	16.9345332134	0.15121808	3.85	3696419.2742	CX
260	0.00648511	2.12351489	32744.4698702	0.0064385	3.85	3326292.67071	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329
1731714600	1.88	0.08	4.44	1.8	1.89	1.74	3910557
1731628200	1.8	-0.16	-8.16	1.94	1.99	1.77	4439496
1731541800	1.96	-0.08	-3.92	2.03	2.05	1.82	8377455
1731455400	2.04	-0.14	-6.42	2.17	2.3	1.92	10081196
1731369000	2.18	0.36	19.78	1.82	2.2	1.8	12231468
1731282600	1.82	0.08	4.60	1.71	1.87	1.71	5248607
1731196200	1.74	0.08	4.82	1.65	1.75	1.61	3938594
1731109800	1.66	-0.02	-1.19	1.68	1.71	1.61	3840784
1731023400	1.68	-0.04	-2.33	1.72	1.75	1.64	5022616
1730937000	1.72	0.2	13.16	1.52	1.74	1.52	7481794
1730850600	1.52	0.07	4.83	1.46	1.57	1.45	2934697
1730764200	1.45	-0.04	-2.68	1.47	1.5	1.42	2839320
1730677800	1.49	-0.08	-5.10	1.58	1.58	1.41	2741809
1730591400	1.57	-0.03	-1.88	1.6	1.62	1.56	807679
1730505000	1.6	-0.04	-2.44	1.64	1.65	1.56	2272248
1730418600	1.64	-0.12	-6.82	1.76	1.76	1.63	3083695
1730332200	1.76	-0.1	-5.38	1.86	1.87	1.76	2314208
1730245800	1.86	0.1	5.68	1.76	1.94	1.76	5068900
1730159400	1.76	0.02	1.15	1.74	1.79	1.67	2676860
1730073000	1.74	0.05	2.96	1.69	1.77	1.66	959507
1729986600	1.69	0.06	3.68	1.64	1.7	1.62	1499848
1729900200	1.63	-0.18	-9.94	1.81	1.81	1.57	2717820
1729813800	1.81	0.01	0.56	1.8	1.84	1.77	1367737
1729727400	1.8	-0.01	-0.55	1.82	1.82	1.72	1791856
1729641000	1.81	-0.02	-1.09	1.83	1.85	1.77	2284627
1729554600	1.83	-0.09	-4.69	1.93	1.95	1.8	2326242
1729468200	1.92	0.04	2.13	1.88	1.94	1.82	1383024
1729381800	1.88	-0.05	-2.59	1.93	1.93	1.86	794459
1729295400	1.93	0.08	4.32	1.86	1.96	1.84	7080313
1729209000	1.85	0	0.00	1.86	1.92	1.76	5362202
1729122600	1.85	0.03	1.65	1.83	1.91	1.79	3891956
1729036200	1.82	-0.01	-0.55	1.83	1.88	1.76	2860114
1728949800	1.83	0.11	6.40	1.73	1.85	1.7	2060214
1728863400	1.72	-0.04	-2.27	1.76	1.76	1.67	1601172
1728777000	1.76	0.02	1.15	1.74	1.79	1.74	1375609
1728690600	1.74	0.07	4.19	1.67	1.78	1.65	3412705
1728604200	1.67	0.01	0.60	1.65	1.69	1.59	2849409
1728517800	1.66	-0.07	-4.05	1.73	1.75	1.63	2548563
1728431400	1.73	-0.04	-2.26	1.76	1.78	1.71	1870912
1728345000	1.77	-0.07	-3.80	1.84	1.89	1.75	3053906
1728258600	1.84	0.04	2.22	1.8	1.85	1.72	2118315
1728172200	1.8	-0.08	-4.26	1.88	1.88	1.76	2116721
1728085800	1.88	0.06	3.30	1.83	2	1.82	5765542
1727999400	1.82	0.1	5.81	1.73	1.89	1.7	6804912
1727913000	1.72	0.01	0.58	1.72	1.8	1.65	3210575
1727826600	1.71	-0.13	-7.07	1.84	1.94	1.61	4830640
1727740200	1.84	-0.13	-6.60	1.97	2	1.82	2212659
1727653800	1.97	0.01	0.51	1.97	2	1.89	2853496
1727567400	1.96	-0.03	-1.51	1.99	2.02	1.91	1851744
1727481000	1.99	0	0.00	1.99	2.06	1.96	3838697
1727394600	1.99	0.12	6.42	1.88	2.08	1.85	4225937
1727308200	1.87	-0.08	-4.10	1.96	2.05	1.31	3858559
1727221800	1.95	0.11	5.98	1.85	1.98	1.82	5898346
1727135400	1.84	0.12	6.98	1.74	1.87	1.69	4102000
1727049000	1.72	-0.05	-2.82	1.76	1.76	1.66	1176435
1726962600	1.77	0.03	1.72	1.74	1.77	1.72	1207486
1726876200	1.74	0.05	2.96	1.69	1.81	1.67	3625129
1726789800	1.69	0.14	9.03	1.58	1.75	1.55	7151825
1726703400	1.55	0.03	1.97	1.52	1.56	1.48	2173447
1726617000	1.52	0.03	2.01	1.49	1.6	1.47	1571423
1726530600	1.49	-0.06	-3.87	1.55	1.55	1.47	1761933
1726444200	1.55	-0.06	-3.73	1.61	1.62	1.53	2453948
1726357800	1.61	-0.04	-2.42	1.65	1.65	1.59	1400300
1726271400	1.65	0.01	0.61	1.64	1.66	1.58	2204986
1726185000	1.64	0.06	3.80	1.58	1.66	1.57	2641726
1726098600	1.58	-0.03	-1.86	1.61	1.61	1.52	2888532
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027
1725580200	1.38	-0.08	-5.48	1.46	1.48	1.37	2730070
1725493800	1.46	0.04	2.82	1.42	1.49	1.31	2193590
1725407400	1.42	-0.09	-5.96	1.51	1.55	1.42	1715634
1725321000	1.51	0.07	4.86	1.44	1.52	1.43	3260596
1725234600	1.44	-0.08	-5.26	1.52	1.53	1.42	1609820
1725148200	1.52	-0.05	-3.18	1.56	1.58	1.51	953556
1725061800	1.57	-0.01	-0.63	1.58	1.62	1.51	2612750
1724975400	1.58	-0.04	-2.47	1.62	1.67	1.56	1954009
1724889000	1.62	-0.14	-7.95	1.73	1.77	1.55	6491879
1724802600	1.76	0	0.00	1.77	1.83	1.66	3253956