ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
StacksSTX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,868
0,0198
(
2,33%
)
Info
Rang Rang 47
Coin
Non Mineable
Offre
US$ 0,8677
Échange
CAPI
Demande
US$ 0,8678
Heure dernière transaction
12:55:23
Volume (24h)
$ 6 842 757
Dernière taille de transaction
20,11
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,8678
Capitalisation boursière diluée
US$ 1 578 024 000
Date de Genèse
-
Plage de jours 0,8384-0,872
Plage de 52 semaines 0,5172-3,02
Approvisionnement en circulation 1 512 963 829 / 1 818 000 000
83.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.868Binance1924369.7/cdn/crypto/logos/exchanges/BINA.png$ 1 641 181,031753016121STX/USDThttps://www.binance.com/en/trade/STX_USDTUSDT1https://www.binance.com/en/trade/STX_USDT34.9514436523Récemment
0.868Coinbase1761408.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 500 459,671753016124STX/USDhttps://pro.coinbase.com/trade/STX-USDUSD2https://pro.coinbase.com/trade/STX-USD31.9916476309Récemment
0.8676OKX796719.120802/cdn/crypto/logos/exchanges/OKEX.png$ 678 408,001753016123STX/USDThttps://www.okx.com/trade-spot/STX-USDTUSDT3https://www.okx.com/trade-spot/STX-USDT14.4704437289Récemment
7.35E-6Binance352140.4/cdn/crypto/logos/exchanges/BINA.pngBTC 2,551753016122STX/BTChttps://www.binance.com/en/trade/STX_BTCBTC4https://www.binance.com/en/trade/STX_BTC6.39576446684Récemment
0.8646Kucoin177776.4852/cdn/crypto/logos/exchanges/KUCN.png$ 151 620,071753015745STX/USDThttps://trade.kucoin.com/STX-USDTUSDT5https://trade.kucoin.com/STX-USDT3.228872708396 minutes il y a
0.74589Bitvavo150320.391476/cdn/crypto/logos/exchanges/BITV.png€ 110 056,631753016124STX/EURhttps://account.bitvavo.com/markets/STX-EUREUR6https://account.bitvavo.com/markets/STX-EUR2.73020027932Récemment
0.7353Crypto.com130274.7/cdn/crypto/logos/exchanges/CRTO.png$ 93 331,321741219321STX/USDThttps://crypto.com/exchange/trade/STX_USDTUSDT7https://crypto.com/exchange/trade/STX_USDT2.366119585225 moiss il y a
0.8655Kraken99348.1169215/cdn/crypto/logos/exchanges/KRKN.pngUS$ 86 085,831753015985STX/USDhttps://trade.kraken.com/markets/kraken/STX/USDUSD8https://trade.kraken.com/markets/kraken/STX/USD1.80441425083Récemment
0.8687DigiFinex70920.1/cdn/crypto/logos/exchanges/DGFX.png$ 60 400,161753016073STX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STXUSDT9https://www.digifinex.com/en-ww/trade/USDT/STX1.28808922681Récemment
0.7332Crypto.com22075.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15 637,341741217041STX/USDhttps://crypto.com/exchange/trade/STX_USDUSD10https://crypto.com/exchange/trade/STX_USD0.4009399097125 moiss il y a
7.34E-6Kucoin11028.9002/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0795681753014870STX/BTChttps://trade.kucoin.com/STX-BTCBTC11https://trade.kucoin.com/STX-BTC0.20031285250821 minutes il y a
0.866Coinbase8000.37/cdn/crypto/logos/exchanges/GDAX.png$ 6 805,291753016124STX/USDThttps://pro.coinbase.com/trade/STX-USDTUSDT12https://pro.coinbase.com/trade/STX-USDT0.14530704846Récemment
7.24E-6OKX1456/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0104231753016123STX/BTChttps://www.okx.com/trade-spot/STX-BTCBTC13https://www.okx.com/trade-spot/STX-BTC0.0264446597542Récemment
7.0E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001753015037STX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX018 minutes il y a
0.594LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752969728STX/USDThttps://www.lbank.info/exchange/stx/usdtUSDT15https://www.lbank.info/exchange/stx/usdt013 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -STX/BTChttps://crypto.com/exchange/trade/STX_BTCBTC16https://crypto.com/exchange/trade/STX_BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.73970.128317.34486954170.73970.90032126819.35857CX
40.58480.283248.42681258550.52150.90032587271.61376CX
120.85830.00971.130140976350.52151.074206477.29521CX
261.39-0.522-37.55395683450.51721.564120063.20747CX
521.91-1.042-54.5549738220.51723.023902326.32823CX
1560.447931880.4200681293.77946485970.202711073.854351179.35858CX
2600.144532670.72346733500.5562617780.136168323.853756148.86984CX

À propos de STX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17529690000.84720.01151.380.83630.85220.80691393885
17528826000.8357-0.0209-2.440.84780.90030.81232592803
17527962000.85660.04445.470.81190.8590.79752580209
17527098000.8122-0.0004-0.050.81120.83680.79151743419
17526234000.81260.01682.110.79410.81570.75472544423
17525370000.79580.01061.350.78660.85470.7762307056
17524506000.78520.04365.880.73970.80160.73971725938
17523642000.74160.00110.150.74080.75890.7161947747
17522778000.7405-0.0027-0.360.74290.78130.72861904981
17521914000.74320.05217.540.69160.74780.68361130651
17521050000.69110.03315.030.65750.69950.6488967477
17520186000.6580.00911.400.64910.6620.6371420052
17519322000.6489-0.0089-1.350.65730.66760.6404495769
17518458000.65780.01472.290.64290.66990.6369468529
17517594000.6431-0.0035-0.540.64720.65330.6345470011
17516730000.6466-0.0407-5.920.68850.69380.63831197532
17515866000.6873-0.0004-0.060.68810.71190.68461151981
17515002000.68770.05198.160.63560.70440.62721315857
17514138000.6358-0.0215-3.270.65880.66380.6321290722
17513274000.6573-0.0342-4.950.69070.69360.64695430946
17512410000.69150.02443.660.66660.69640.6569677938
17511546000.66710.00550.830.660.67010.6496507200
17510682000.66160.00771.180.6540.66920.64255560989
17509818000.6539-0.0149-2.230.67040.68070.63676770947
17508954000.66880.00731.100.66820.73830.66257440198
17508090000.66150.02984.720.63180.67970.62487662218
17507226000.63170.071712.800.55950.63250.55254694540
17506362000.56-0.0144-2.510.58480.59260.52156049575
17505498000.5744-0.0366-5.990.61150.61770.56372752658
17504634000.611-0.0153-2.440.6270.65460.59964281925
17503770000.62630.00941.520.61790.62990.60431555088
17502906000.61690.00611.000.6090.62370.58583734138
17502042000.6108-0.0333-5.170.63510.65830.59744699313
17501178000.64410.02193.520.62140.66680.61264136175
17500314000.6222-0.0072-1.140.62680.63760.60562304312
17499450000.6294-0.0069-1.080.63670.65370.61464825590
17498586000.6363-0.0166-2.540.64370.64650.65662766
17497722000.6529-0.0348-5.060.68830.68880.64043966551
17496858000.6877-0.0273-3.820.71550.7250.67794189354
17495994000.7150.01542.200.64840.71730.63779517208
17495130000.69960.05358.280.64840.70110.63777084632
17494266000.6461-0.0197-2.960.66730.67450.6452735751
17493402000.66580.03816.070.63620.67240.62883836863
17492538000.6277-0.0665-9.580.69080.71670.61989312804
17491674000.6942-0.0579-7.700.7510.76120.67265140643
17490810000.7521-0.033-4.200.78570.79770.74711869633
17489946000.78510.02913.850.75620.80260.7553462170
17489082000.7560.00440.590.75040.75940.72112899822
17488218000.75160.00911.230.7420.75510.7182267210
17487354000.7425-0.0057-0.760.74370.75580.70713259327
17486490000.7482-0.0727-8.860.82710.82870.74133973955
17485626000.8209-0.0382-4.450.85950.87620.81743424022
17484762000.8591-0.0289-3.250.8890.89240.83643229531
17483898000.8880.00590.670.88530.91570.8613427709
17483034000.8821-0.003-0.340.88710.90740.87222542662
17482170000.8851-0.0098-1.100.89670.90060.84872811249
17481306000.8949-0.0114-1.260.90.92620.88862766624
17480442000.9063-0.0937-9.370.99531.020.89696465373
174795780010.06617.080.94411.020.92727643064
17478714000.93390.05265.970.88380.95010.85924842911
17477850000.88130.02272.640.85820.88320.83334000533
17476986000.8586-0.0213-2.420.8820.89540.81393927666
17476122000.87990.03424.040.84560.90820.8323580914
17475258000.8457-0.0321-3.660.87630.87750.83593008136
17474394000.8778-0.012-1.350.88250.92320.86653750199
17473530000.8898-0.0541-5.730.94020.95170.8634482574
17472666000.9439-0.0561-5.6111.010.93063051903
174718020010.00940.950.98381.020.92624411596
17470938000.9906-0.0093-0.9311.040.94125975984
17470074000.9999-0.0401-3.861.051.070.989456900
17469210001.040.076.930.97661.050.967712089586
17468346000.9726-0.0115-1.170.98270.99220.94498475309
17467482000.98410.08719.710.90980.98990.884213230226
17466618000.8970.098512.340.80260.90070.793312714921
17465754000.79850.0293.770.76830.79960.73034726684
17464890000.76950.01371.810.7570.77970.74382664371
17464026000.7558-0.0169-2.190.76960.80070.75232788842
17463162000.7727-0.0525-6.360.82430.82820.76961980271
17462298000.8252-0.0105-1.260.83720.85010.80644538598
17461434000.83570.02042.500.81670.85560.80935627327
17460570000.8153-0.0103-1.250.82070.83070.76755452362
17459706000.8256-0.0171-2.030.86980.88660.81365449668
17458842000.84270.0010.120.83970.89950.81917588246
17457978000.8417-0.0066-0.780.85830.93330.840213306609
17457114000.8483-0.0238-2.730.87280.88680.84014653201
17456250000.8721-0.0036-0.410.87120.92530.857414277068
17455386000.87570.099912.880.77730.87960.737219993018
17454522000.77580.155225.010.80840.82450.75753436676
17453658000.6206-0.0757-10.870.64750.64890.62031020068
17452794000.69630.06269.880.63340.72610.63314994271
17451930000.63370.01923.120.6130.64610.6043506914
17451066000.61450.02123.570.58990.61910.58922230652