Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.868 | Binance | 1924369.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 641 181,03 | 1753016121 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 34.9514436523 | Récemment |
| 0.868 | Coinbase | 1761408.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 500 459,67 | 1753016124 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 31.9916476309 | Récemment |
| 0.8676 | OKX | 796719.120802 | /cdn/crypto/logos/exchanges/OKEX.png | $ 678 408,00 | 1753016123 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 14.4704437289 | Récemment |
| 7.35E-6 | Binance | 352140.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,55 | 1753016122 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 6.39576446684 | Récemment |
| 0.8646 | Kucoin | 177776.4852 | /cdn/crypto/logos/exchanges/KUCN.png | $ 151 620,07 | 1753015745 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 5 | https://trade.kucoin.com/STX-USDT | 3.22887270839 | 6 minutes il y a |
| 0.74589 | Bitvavo | 150320.391476 | /cdn/crypto/logos/exchanges/BITV.png | € 110 056,63 | 1753016124 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 6 | https://account.bitvavo.com/markets/STX-EUR | 2.73020027932 | Récemment |
| 0.7353 | Crypto.com | 130274.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 93 331,32 | 1741219321 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 7 | https://crypto.com/exchange/trade/STX_USDT | 2.36611958522 | 5 moiss il y a |
| 0.8655 | Kraken | 99348.1169215 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 86 085,83 | 1753015985 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STX/USD | 1.80441425083 | Récemment |
| 0.8687 | DigiFinex | 70920.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60 400,16 | 1753016073 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.28808922681 | Récemment |
| 0.7332 | Crypto.com | 22075.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15 637,34 | 1741217041 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 10 | https://crypto.com/exchange/trade/STX_USD | 0.400939909712 | 5 moiss il y a |
| 7.34E-6 | Kucoin | 11028.9002 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,079568 | 1753014870 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 11 | https://trade.kucoin.com/STX-BTC | 0.200312852508 | 21 minutes il y a |
| 0.866 | Coinbase | 8000.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6 805,29 | 1753016124 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 12 | https://pro.coinbase.com/trade/STX-USDT | 0.14530704846 | Récemment |
| 7.24E-6 | OKX | 1456 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,010423 | 1753016123 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 13 | https://www.okx.com/trade-spot/STX-BTC | 0.0264446597542 | Récemment |
| 7.0E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1753015037 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0 | 18 minutes il y a |
| 0.594 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752969728 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 15 | https://www.lbank.info/exchange/stx/usdt | 0 | 13 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 16 | https://crypto.com/exchange/trade/STX_BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7397 | 0.1283 | 17.3448695417 | 0.7397 | 0.9003 | 2126819.35857 | CX |
| 4 | 0.5848 | 0.2832 | 48.4268125855 | 0.5215 | 0.9003 | 2587271.61376 | CX |
| 12 | 0.8583 | 0.0097 | 1.13014097635 | 0.5215 | 1.07 | 4206477.29521 | CX |
| 26 | 1.39 | -0.522 | -37.5539568345 | 0.5172 | 1.56 | 4120063.20747 | CX |
| 52 | 1.91 | -1.042 | -54.554973822 | 0.5172 | 3.02 | 3902326.32823 | CX |
| 156 | 0.44793188 | 0.42006812 | 93.7794648597 | 0.20271107 | 3.85 | 4351179.35858 | CX |
| 260 | 0.14453267 | 0.72346733 | 500.556261778 | 0.13616832 | 3.85 | 3756148.86984 | CX |
À propos de STX
Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.
STX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.8472 | 0.0115 | 1.38 | 0.8363 | 0.8522 | 0.8069 | 1393885 |
| 1752882600 | 0.8357 | -0.0209 | -2.44 | 0.8478 | 0.9003 | 0.8123 | 2592803 |
| 1752796200 | 0.8566 | 0.0444 | 5.47 | 0.8119 | 0.859 | 0.7975 | 2580209 |
| 1752709800 | 0.8122 | -0.0004 | -0.05 | 0.8112 | 0.8368 | 0.7915 | 1743419 |
| 1752623400 | 0.8126 | 0.0168 | 2.11 | 0.7941 | 0.8157 | 0.7547 | 2544423 |
| 1752537000 | 0.7958 | 0.0106 | 1.35 | 0.7866 | 0.8547 | 0.776 | 2307056 |
| 1752450600 | 0.7852 | 0.0436 | 5.88 | 0.7397 | 0.8016 | 0.7397 | 1725938 |
| 1752364200 | 0.7416 | 0.0011 | 0.15 | 0.7408 | 0.7589 | 0.7161 | 947747 |
| 1752277800 | 0.7405 | -0.0027 | -0.36 | 0.7429 | 0.7813 | 0.7286 | 1904981 |
| 1752191400 | 0.7432 | 0.0521 | 7.54 | 0.6916 | 0.7478 | 0.6836 | 1130651 |
| 1752105000 | 0.6911 | 0.0331 | 5.03 | 0.6575 | 0.6995 | 0.6488 | 967477 |
| 1752018600 | 0.658 | 0.0091 | 1.40 | 0.6491 | 0.662 | 0.637 | 1420052 |
| 1751932200 | 0.6489 | -0.0089 | -1.35 | 0.6573 | 0.6676 | 0.6404 | 495769 |
| 1751845800 | 0.6578 | 0.0147 | 2.29 | 0.6429 | 0.6699 | 0.6369 | 468529 |
| 1751759400 | 0.6431 | -0.0035 | -0.54 | 0.6472 | 0.6533 | 0.6345 | 470011 |
| 1751673000 | 0.6466 | -0.0407 | -5.92 | 0.6885 | 0.6938 | 0.6383 | 1197532 |
| 1751586600 | 0.6873 | -0.0004 | -0.06 | 0.6881 | 0.7119 | 0.6846 | 1151981 |
| 1751500200 | 0.6877 | 0.0519 | 8.16 | 0.6356 | 0.7044 | 0.6272 | 1315857 |
| 1751413800 | 0.6358 | -0.0215 | -3.27 | 0.6588 | 0.6638 | 0.632 | 1290722 |
| 1751327400 | 0.6573 | -0.0342 | -4.95 | 0.6907 | 0.6936 | 0.6469 | 5430946 |
| 1751241000 | 0.6915 | 0.0244 | 3.66 | 0.6666 | 0.6964 | 0.6569 | 677938 |
| 1751154600 | 0.6671 | 0.0055 | 0.83 | 0.66 | 0.6701 | 0.6496 | 507200 |
| 1751068200 | 0.6616 | 0.0077 | 1.18 | 0.654 | 0.6692 | 0.6425 | 5560989 |
| 1750981800 | 0.6539 | -0.0149 | -2.23 | 0.6704 | 0.6807 | 0.6367 | 6770947 |
| 1750895400 | 0.6688 | 0.0073 | 1.10 | 0.6682 | 0.7383 | 0.6625 | 7440198 |
| 1750809000 | 0.6615 | 0.0298 | 4.72 | 0.6318 | 0.6797 | 0.6248 | 7662218 |
| 1750722600 | 0.6317 | 0.0717 | 12.80 | 0.5595 | 0.6325 | 0.5525 | 4694540 |
| 1750636200 | 0.56 | -0.0144 | -2.51 | 0.5848 | 0.5926 | 0.5215 | 6049575 |
| 1750549800 | 0.5744 | -0.0366 | -5.99 | 0.6115 | 0.6177 | 0.5637 | 2752658 |
| 1750463400 | 0.611 | -0.0153 | -2.44 | 0.627 | 0.6546 | 0.5996 | 4281925 |
| 1750377000 | 0.6263 | 0.0094 | 1.52 | 0.6179 | 0.6299 | 0.6043 | 1555088 |
| 1750290600 | 0.6169 | 0.0061 | 1.00 | 0.609 | 0.6237 | 0.5858 | 3734138 |
| 1750204200 | 0.6108 | -0.0333 | -5.17 | 0.6351 | 0.6583 | 0.5974 | 4699313 |
| 1750117800 | 0.6441 | 0.0219 | 3.52 | 0.6214 | 0.6668 | 0.6126 | 4136175 |
| 1750031400 | 0.6222 | -0.0072 | -1.14 | 0.6268 | 0.6376 | 0.6056 | 2304312 |
| 1749945000 | 0.6294 | -0.0069 | -1.08 | 0.6367 | 0.6537 | 0.6146 | 4825590 |
| 1749858600 | 0.6363 | -0.0166 | -2.54 | 0.6437 | 0.6465 | 0.6 | 5662766 |
| 1749772200 | 0.6529 | -0.0348 | -5.06 | 0.6883 | 0.6888 | 0.6404 | 3966551 |
| 1749685800 | 0.6877 | -0.0273 | -3.82 | 0.7155 | 0.725 | 0.6779 | 4189354 |
| 1749599400 | 0.715 | 0.0154 | 2.20 | 0.6484 | 0.7173 | 0.6377 | 9517208 |
| 1749513000 | 0.6996 | 0.0535 | 8.28 | 0.6484 | 0.7011 | 0.6377 | 7084632 |
| 1749426600 | 0.6461 | -0.0197 | -2.96 | 0.6673 | 0.6745 | 0.645 | 2735751 |
| 1749340200 | 0.6658 | 0.0381 | 6.07 | 0.6362 | 0.6724 | 0.6288 | 3836863 |
| 1749253800 | 0.6277 | -0.0665 | -9.58 | 0.6908 | 0.7167 | 0.6198 | 9312804 |
| 1749167400 | 0.6942 | -0.0579 | -7.70 | 0.751 | 0.7612 | 0.6726 | 5140643 |
| 1749081000 | 0.7521 | -0.033 | -4.20 | 0.7857 | 0.7977 | 0.7471 | 1869633 |
| 1748994600 | 0.7851 | 0.0291 | 3.85 | 0.7562 | 0.8026 | 0.755 | 3462170 |
| 1748908200 | 0.756 | 0.0044 | 0.59 | 0.7504 | 0.7594 | 0.7211 | 2899822 |
| 1748821800 | 0.7516 | 0.0091 | 1.23 | 0.742 | 0.7551 | 0.718 | 2267210 |
| 1748735400 | 0.7425 | -0.0057 | -0.76 | 0.7437 | 0.7558 | 0.7071 | 3259327 |
| 1748649000 | 0.7482 | -0.0727 | -8.86 | 0.8271 | 0.8287 | 0.7413 | 3973955 |
| 1748562600 | 0.8209 | -0.0382 | -4.45 | 0.8595 | 0.8762 | 0.8174 | 3424022 |
| 1748476200 | 0.8591 | -0.0289 | -3.25 | 0.889 | 0.8924 | 0.8364 | 3229531 |
| 1748389800 | 0.888 | 0.0059 | 0.67 | 0.8853 | 0.9157 | 0.861 | 3427709 |
| 1748303400 | 0.8821 | -0.003 | -0.34 | 0.8871 | 0.9074 | 0.8722 | 2542662 |
| 1748217000 | 0.8851 | -0.0098 | -1.10 | 0.8967 | 0.9006 | 0.8487 | 2811249 |
| 1748130600 | 0.8949 | -0.0114 | -1.26 | 0.9 | 0.9262 | 0.8886 | 2766624 |
| 1748044200 | 0.9063 | -0.0937 | -9.37 | 0.9953 | 1.02 | 0.8969 | 6465373 |
| 1747957800 | 1 | 0.0661 | 7.08 | 0.9441 | 1.02 | 0.9272 | 7643064 |
| 1747871400 | 0.9339 | 0.0526 | 5.97 | 0.8838 | 0.9501 | 0.8592 | 4842911 |
| 1747785000 | 0.8813 | 0.0227 | 2.64 | 0.8582 | 0.8832 | 0.8333 | 4000533 |
| 1747698600 | 0.8586 | -0.0213 | -2.42 | 0.882 | 0.8954 | 0.8139 | 3927666 |
| 1747612200 | 0.8799 | 0.0342 | 4.04 | 0.8456 | 0.9082 | 0.832 | 3580914 |
| 1747525800 | 0.8457 | -0.0321 | -3.66 | 0.8763 | 0.8775 | 0.8359 | 3008136 |
| 1747439400 | 0.8778 | -0.012 | -1.35 | 0.8825 | 0.9232 | 0.8665 | 3750199 |
| 1747353000 | 0.8898 | -0.0541 | -5.73 | 0.9402 | 0.9517 | 0.863 | 4482574 |
| 1747266600 | 0.9439 | -0.0561 | -5.61 | 1 | 1.01 | 0.9306 | 3051903 |
| 1747180200 | 1 | 0.0094 | 0.95 | 0.9838 | 1.02 | 0.9262 | 4411596 |
| 1747093800 | 0.9906 | -0.0093 | -0.93 | 1 | 1.04 | 0.9412 | 5975984 |
| 1747007400 | 0.9999 | -0.0401 | -3.86 | 1.05 | 1.07 | 0.98 | 9456900 |
| 1746921000 | 1.04 | 0.07 | 6.93 | 0.9766 | 1.05 | 0.9677 | 12089586 |
| 1746834600 | 0.9726 | -0.0115 | -1.17 | 0.9827 | 0.9922 | 0.9449 | 8475309 |
| 1746748200 | 0.9841 | 0.0871 | 9.71 | 0.9098 | 0.9899 | 0.8842 | 13230226 |
| 1746661800 | 0.897 | 0.0985 | 12.34 | 0.8026 | 0.9007 | 0.7933 | 12714921 |
| 1746575400 | 0.7985 | 0.029 | 3.77 | 0.7683 | 0.7996 | 0.7303 | 4726684 |
| 1746489000 | 0.7695 | 0.0137 | 1.81 | 0.757 | 0.7797 | 0.7438 | 2664371 |
| 1746402600 | 0.7558 | -0.0169 | -2.19 | 0.7696 | 0.8007 | 0.7523 | 2788842 |
| 1746316200 | 0.7727 | -0.0525 | -6.36 | 0.8243 | 0.8282 | 0.7696 | 1980271 |
| 1746229800 | 0.8252 | -0.0105 | -1.26 | 0.8372 | 0.8501 | 0.8064 | 4538598 |
| 1746143400 | 0.8357 | 0.0204 | 2.50 | 0.8167 | 0.8556 | 0.8093 | 5627327 |
| 1746057000 | 0.8153 | -0.0103 | -1.25 | 0.8207 | 0.8307 | 0.7675 | 5452362 |
| 1745970600 | 0.8256 | -0.0171 | -2.03 | 0.8698 | 0.8866 | 0.8136 | 5449668 |
| 1745884200 | 0.8427 | 0.001 | 0.12 | 0.8397 | 0.8995 | 0.8191 | 7588246 |
| 1745797800 | 0.8417 | -0.0066 | -0.78 | 0.8583 | 0.9333 | 0.8402 | 13306609 |
| 1745711400 | 0.8483 | -0.0238 | -2.73 | 0.8728 | 0.8868 | 0.8401 | 4653201 |
| 1745625000 | 0.8721 | -0.0036 | -0.41 | 0.8712 | 0.9253 | 0.8574 | 14277068 |
| 1745538600 | 0.8757 | 0.0999 | 12.88 | 0.7773 | 0.8796 | 0.7372 | 19993018 |
| 1745452200 | 0.7758 | 0.1552 | 25.01 | 0.8084 | 0.8245 | 0.7575 | 3436676 |
| 1745365800 | 0.6206 | -0.0757 | -10.87 | 0.6475 | 0.6489 | 0.6203 | 1020068 |
| 1745279400 | 0.6963 | 0.0626 | 9.88 | 0.6334 | 0.7261 | 0.633 | 14994271 |
| 1745193000 | 0.6337 | 0.0192 | 3.12 | 0.613 | 0.6461 | 0.604 | 3506914 |
| 1745106600 | 0.6145 | 0.0212 | 3.57 | 0.5899 | 0.6191 | 0.5892 | 2230652 |
