SushiTokenSUSHI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5501

0,0078

(

1,44%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 214

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5503

Échange

GDAX

Demande

US$ 0,5505

Heure dernière transaction

07:04:06

Volume (24h)

$ 4 652 448

Dernière taille de transaction

310,50

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,5501

Capitalisation boursière diluée

US$ 121 107 221

Date de Genèse

01/9/2020

Plage de jours 0,5381-0,5512

Plage de 52 semaines 0,4472-2,94

Approvisionnement en circulation 192 789 256 / 220 154 920

87.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.55	Binance	1076590.9	/cdn/crypto/logos/exchanges/BINA.png	$ 586 899,77	1744959895	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	54.208450036	Récemment
0.5501	Coinbase	316376.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 172 569,32	1744959892	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	2	https://pro.coinbase.com/trade/SUSHI-USD	15.9301884823	Récemment
0.5505	OKX	220912.809121	/cdn/crypto/logos/exchanges/OKEX.png	$ 120 583,91	1744959891	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	3	https://www.okx.com/trade-spot/SUSHI-USDT	11.1233904871	Récemment
0.5499	HTX	157985.6205	/cdn/crypto/logos/exchanges/HUOB.png	$ 86 077,97	1744959891	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sushi_usdt	7.95488389813	Récemment
6.5E-6	Binance	80604.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,518151	1744959891	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	5	https://www.binance.com/en/trade/SUSHI_BTC	4.05858359869	Récemment
0.5505	DigiFinex	38763.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 135,97	1744959789	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.95183791387	Récemment
0.551	LBank	28215.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 15 414,28	1744959894	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	1.42071699652	Récemment
0.549	Gate.io	25985.71	/cdn/crypto/logos/exchanges/GATE.png	$ 14 161,63	1744959021	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	8	https://gate.io/trade/SUSHI_USDT	1.30843114333	15 minutes il y a
6.5E-6	HitBTC	12482.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,080258	1744959673	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	9	https://hitbtc.com/SUSHI-to-BTC	0.628513167564	Récemment
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	10	https://crypto.com/exchange/trade/SUSHI_USD	0.288687864105	1 mois il y a
0.55	Kraken	5601.50813208	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 061,60	1744959764	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	11	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.282046851505	Récemment
6.5E-6	LATOKEN	5251.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,033883	1744957147	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.264432323258	46 minutes il y a
0.5493	Kucoin	3767.9954	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 057,68	1744959107	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	13	https://trade.kucoin.com/SUSHI-USDT	0.189725912022	13 minutes il y a
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	14	https://crypto.com/exchange/trade/SUSHI_USDT	0.146760825602	1 mois il y a
0.54	Gemini	2623.850555	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 416,88	1744933994	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	15	https://gemini.com/?symbol=SUSHIUSD	0.132115989196	7 heures il y a
0.48354	Bitvavo	2028.92532806	/cdn/crypto/logos/exchanges/BITV.png	€ 978,75	1744959894	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	16	https://account.bitvavo.com/markets/SUSHI-EUR	0.10216034454	Récemment
0.4845	OKX	149.8485	/cdn/crypto/logos/exchanges/OKEX.png	€ 71,72	1744959891	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	17	https://www.okx.com/trade-spot/SUSHI-EUR	0.00754516402212	Récemment
0.48376	Bitstamp	30.36629733	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,69	1744959886	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	18	https://www.bitstamp.net/markets/sushi/eur	0.00152900225294	Récemment
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744934537	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	19	https://pro.coinbase.com/trade/SUSHI-GBP	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	21	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1744934526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	22	https://cex.io/sushi-eth	0	7 heures il y a
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1744934537	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	23	https://pro.coinbase.com/trade/SUSHI-ETH	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744934537	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	25	https://pro.coinbase.com/trade/SUSHI-EUR	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	26	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	27	https://www.huobi.com/en-us/exchange/sushi_btc	0	7 heures il y a
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744934549	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	28	https://www.okx.com/trade-spot/SUSHI-ETH	0	7 heures il y a
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744934526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	29	https://cex.io/sushi-usdt	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.55836	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744959894	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	31	https://www.bitstamp.net/markets/sushi/usd	0	Récemment
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744934537	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	32	https://pro.coinbase.com/trade/SUSHI-BTC	0	7 heures il y a
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	33	https://tidex.com/exchange/SUSHI/USDT	0	2 moiss il y a
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744934522	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	34	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 heures il y a
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 heures il y a
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	36	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	37	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	38	https://www.huobi.com/en-us/exchange/sushi_eth	0	7 heures il y a
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	39	https://exchange.latoken.com/exchange/SUSHI-USDT	0	7 heures il y a
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1744934521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	41	https://poloniex.com/exchange#USDT_SUSHI	0	-
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	42	https://tidex.com/exchange/SUSHI/BTC	0	2 moiss il y a
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744959599	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Récemment
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744934540	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	44	https://gate.io/trade/SUSHI_USD	0	7 heures il y a
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	45	https://gate.io/trade/SUSHI_ETH	0	7 heures il y a
0.5435	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	46	https://hitbtc.com/SUSHI-to-USD	0	7 heures il y a
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	SUSHI/USD	https://cex.io/sushi-usd	USD	47	https://cex.io/sushi-usd	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5301	0.02	3.77287304282	0.5248	0.5949	1494143.76993	CX
4	0.6674	-0.1173	-17.5756667666	0.4513	0.7307	1382667.16732	CX
12	1.35	-0.7999	-59.2518518519	0.4513	1.4	1635209.71474	CX
26	0.6842	-0.1341	-19.5995323005	0.4513	2.94	2574299.70229	CX
52	0.9485	-0.3984	-42.0031628888	0.4472	2.94	1935298.42651	CX
156	3.2	-2.6499	-82.809375	0.2777	3.71	2172086.14813	CX
260	2.48439653	-1.93429653	-77.8578019508	0.149604	23.44	2133602.72839	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.5424	0.0024	0.44	0.5412	0.5573	0.5343	1328125
1744847400	0.54	-0.0008	-0.15	0.5416	0.5514	0.5248	1420426
1744761000	0.5408	-0.0176	-3.15	0.5582	0.5705	0.5398	1530765
1744674600	0.5584	0.002	0.36	0.5584	0.589	0.5554	1627374
1744588200	0.5564	-0.034	-5.76	0.5913	0.5926	0.5472	1387501
1744501800	0.5904	0.0322	5.77	0.5558	0.5949	0.5467	1254272
1744415400	0.5582	0.0272	5.12	0.5301	0.5695	0.5283	1910541
1744329000	0.531	-0.0203	-3.68	0.5503	0.5517	0.5124	1101138
1744242600	0.5513	0.0626	12.81	0.487	0.5633	0.4712	2311694
1744156200	0.4887	-0.0268	-5.20	0.5147	0.529	0.4848	1640687
1744069800	0.5155	0.0253	5.16	0.4844	0.5275	0.4513	477211
1743983400	0.4902	-0.0593	-10.79	0.5679	0.5679	0.4748	882822
1743897000	0.5495	-0.0173	-3.05	0.5688	0.5729	0.5448	1549242
1743810600	0.5668	-0.0004	-0.07	0.57	0.5756	0.54	1381947
1743724200	0.5672	0.012	2.16	0.5526	0.5869	0.5352	1664576
1743637800	0.5552	-0.0524	-8.62	0.6053	0.615	0.5409	1684839
1743551400	0.6076	0.0222	3.79	0.5849	0.6219	0.5849	1333368
1743465000	0.5854	0.0037	0.64	0.5834	0.6022	0.5658	1434204
1743378600	0.5817	-0.0023	-0.39	0.5827	0.602	0.575	1106171
1743292200	0.584	-0.0422	-6.74	0.6258	0.6301	0.5723	1583526
1743205800	0.6262	-0.0543	-7.98	0.6813	0.6907	0.6162	1625797
1743119400	0.6805	-0.0037	-0.54	0.6859	0.7076	0.665	1261349
1743033000	0.6842	-0.0173	-2.47	0.7005	0.7307	0.6771	1345281
1742946600	0.7015	0.0009	0.13	0.7027	0.7121	0.683	1040041
1742860200	0.7006	0.0375	5.66	0.6622	0.7113	0.6549	1563490
1742773800	0.6631	-0.0074	-1.10	0.6734	0.685	0.6569	838771
1742687400	0.6705	0.0102	1.54	0.6606	0.693	0.657	1021154
1742601000	0.6603	-0.0065	-0.97	0.6674	0.68	0.6489	1408357
1742514600	0.6668	-0.0355	-5.05	0.6987	0.7056	0.6594	2291320
1742428200	0.7023	0.0457	6.96	0.6589	0.7104	0.646	1793863
1742341800	0.6566	-0.0044	-0.67	0.657	0.6645	0.6283	1244953
1742255400	0.661	0.0528	8.68	0.6091	0.6705	0.6078	1525099
1742169000	0.6082	-0.0457	-6.99	0.652	0.6547	0.59955	925910
1742082600	0.6539	0.0346	5.59	0.619	0.6597	0.6123	843771
1741996200	0.6193	0.0261	4.40	0.595	0.6445	0.592	1812460
1741909800	0.5932	-0.0221	-3.59	0.618	0.6229	0.5819	1283600
1741823400	0.6153	0.0168	2.81	0.5996	0.626	0.5815	1775135
1741737000	0.5985	0.0155	2.66	0.58	0.6283	0.5369	2274465
1741650600	0.583	0.0014	0.24	0.5857	0.6552	0.5556	2025867
1741564200	0.5816	-0.0895	-13.34	0.6714	0.6804	0.5699	2001170
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295