SwipeSXP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7346

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 90

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,240

Échange

BSTP

Demande

US$ 0,7346

Heure dernière transaction

16:36:57

Volume (24h)

$ 40 244 633

Dernière taille de transaction

45,23

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,230

Capitalisation boursière diluée

US$ 209 631 912

Date de Genèse

23/8/2019

Plage de jours 0,7346-0,7346

Plage de 52 semaines 0,200-0,7346

Approvisionnement en circulation 630 420 283 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2149	Binance	4866205.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1 013 121,14	1744866420	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	1	https://www.binance.com/en/trade/SXP_USDT	87.6811230215	Récemment
0.18976	Bitvavo	218753.91142	/cdn/crypto/logos/exchanges/BITV.png	€ 40 734,53	1744866421	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	2	https://account.bitvavo.com/markets/SXP-EUR	3.94159042664	Récemment
0.2152	Gate.io	153082.53	/cdn/crypto/logos/exchanges/GATE.png	$ 31 697,23	1744865413	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	3	https://gate.io/trade/SXP_USDT	2.75829872397	17 minutes il y a
2.56E-6	Binance	113364	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,282824	1744866417	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	4	https://www.binance.com/en/trade/SXP_BTC	2.04263528009	Récemment
0.2144	Kucoin	90986.3994	/cdn/crypto/logos/exchanges/KUCN.png	$ 18 971,53	1744866201	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	5	https://trade.kucoin.com/SXP-USDT	1.63942723813	Récemment
0.215	HTX	66762.0197	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 772,37	1744866420	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sxp_usdt	1.20294323427	Récemment
0.215	LBank	37578.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 872,34	1744866421	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	7	https://www.lbank.info/exchange/sxp/usdt	0.677105378572	Récemment
2.53E-6	Kucoin	3088.2357	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007765	1744866200	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	8	https://trade.kucoin.com/SXP-BTC	0.0556449948313	Récemment
2.6E-6	Upbit	68.35809738	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000178	1744865676	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	0.00123170196348	12 minutes il y a
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744865781	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	10	https://hitbtc.com/SXP-to-BTC	0	11 minutes il y a
9.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	11	https://gate.io/trade/SXP_ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SXP	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-SXP	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744848126	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	13	https://www.bitstamp.net/markets/sxp/eur	0	5 heures il y a
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744848126	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	14	https://www.bitstamp.net/markets/sxp/usd	0	5 heures il y a
0.1923	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848120	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	15	https://hitbtc.com/SXP-to-USD	0	5 heures il y a
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744848139	SXP/USD	https://gate.io/trade/SXP_USD	USD	16	https://gate.io/trade/SXP_USD	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SXP/BTC	https://poloniex.com/exchange#BTC_SXP	BTC	17	https://poloniex.com/exchange#BTC_SXP	0	-
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744848141	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	18	https://exchange.latoken.com/exchange/SXP-BTC	0	5 heures il y a
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	19	https://exchange.latoken.com/exchange/SXP-ETH	0	5 heures il y a
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744866221	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	Récemment
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	21	https://www.huobi.com/en-us/exchange/sxp_btc	0	5 heures il y a
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744848141	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	22	https://exchange.latoken.com/exchange/SXP-USDT	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SXP/ETH	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	23	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	-
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744848126	SXP/USD	https://cex.io/sxp-usd	USD	24	https://cex.io/sxp-usd	0	5 heures il y a
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744848122	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	25	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	5 heures il y a
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	26	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SXP/USDT	https://poloniex.com/exchange#USDT_SXP	USDT	27	https://poloniex.com/exchange#USDT_SXP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7346	0	0	0.7346	0.7346	0	CX
4	0.7346	0	0	0.2	0.7346	1765.80438637	CX
12	0.7346	0	0	0.2	0.7346	1912.9547519	CX
26	0	0	0	0	0.7346	1891.24404223	CX
52	0.7346	0	0	0.2	0.7346	1789.92739711	CX
156	1.26	-0.5254	-41.6984126984	0.03679	1.49	22752.8922916	CX
260	0.61664212	0.11795788	19.1290663051	0.03679	5.86960001	1851277.19839	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744761000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744674600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744588200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744501800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744415400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744329000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744242600	0.7346	0.5046	219.39	0	0	0	12360
1744156200	0.23	0	0.00	0.234	0.234	0.2	12360
1744069800	0.23	0	0.00	0	0	0	0
1743983400	0.23	0	0.00	0	0	0	0
1743897000	0.23	-0.5046	-68.69	0.234	0.234	0.2	12360
1743810600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743724200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743637800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743551400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743465000	0.7346	0	0.00	0	0	0	12360
1743378600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743292200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743205800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743119400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743033000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742946600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742860200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742773800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742687400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742601000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742514600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742428200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742341800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742255400	0.7346	0	0.00	0	0	0	12360
1742169000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742082600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741996200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741909800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741823400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741737000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741650600	0.7346	0	0.00	0	0	0	12360
1741564200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741477800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741391400	0.7346	0	0.00	0	0	0	12360
1741305000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741218600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741132200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741045800	0.7346	0	0.00	0	0	0	12360
1740959400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740873000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740786600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740700200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740613800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740527400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740441000	0.7346	0	0.00	0	0	0	12360
1740354600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740268200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740181800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740095400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740009000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739922600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739836200	0.7346	0	0.00	0	0	0	12360
1739749800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739663400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739577000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739490600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739404200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739317800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739231400	0.7346	0	0.00	0	0	0	12360
1739145000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739058600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738972200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738885800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738799400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738713000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738626600	0.7346	0	0.00	0	0	0	12360
1738540200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738453800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738367400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738281000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738194600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738108200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738021800	0.7346	0	0.00	0	0	0	12360
1737935400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737849000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737762600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737676200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737589800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737503400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737417000	0.7346	0	0.00	0	0	0	12360
1737330600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737244200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737157800	0.7346	0	0.00	0.7346	0.7346	0.7346	0