ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SwipeSXP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,7346
0,00
(
0,00%
)
Info
Rang Rang 96
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,240
Échange
BSTP
Demande
US$ 0,7346
Heure dernière transaction
16:36:57
Volume (24h)
$ 4 107 600
Dernière taille de transaction
45,23
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,230
Capitalisation boursière diluée
US$ 209 631 912
Date de Genèse
23/8/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,7346-0,7346
Approvisionnement en circulation 630 420 283 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.202Binance3467047.8/cdn/crypto/logos/exchanges/BINA.png$ 692 250,371742254057SXP/USDThttps://www.binance.com/en/trade/SXP_USDTUSDT1https://www.binance.com/en/trade/SXP_USDT83.9073249172Récemment
0.2026Gate.io269959.02/cdn/crypto/logos/exchanges/GATE.png$ 53 748,721742253460SXP/USDThttps://gate.io/trade/SXP_USDTUSDT2https://gate.io/trade/SXP_USDT6.5333795529110 minutes il y a
0.2027Kucoin257615.8673/cdn/crypto/logos/exchanges/KUCN.png$ 51 522,731742253529SXP/USDThttps://trade.kucoin.com/SXP-USDTUSDT3https://trade.kucoin.com/SXP-USDT6.234658282299 minutes il y a
0.2021HTX112559.5494/cdn/crypto/logos/exchanges/HUOB.png$ 22 374,561742253964SXP/USDThttps://www.huobi.com/en-us/exchange/sxp_usdtUSDT4https://www.huobi.com/en-us/exchange/sxp_usdt2.72409589624Récemment
0.18597Bitvavo8239.93262774/cdn/crypto/logos/exchanges/BITV.png€ 1 522,091742254060SXP/EURhttps://account.bitvavo.com/markets/SXP-EUREUR5https://account.bitvavo.com/markets/SXP-EUR0.199417701796Récemment
2.42E-6Binance7832.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0187161742253933SXP/BTChttps://www.binance.com/en/trade/SXP_BTCBTC6https://www.binance.com/en/trade/SXP_BTC0.189547591321Récemment
0.2021LBank7521.01/cdn/crypto/logos/exchanges/LBNK.png$ 1 478,091742254059SXP/USDThttps://www.lbank.info/exchange/sxp/usdtUSDT7https://www.lbank.info/exchange/sxp/usdt0.182018785485Récemment
2.41E-6Kucoin1221.3055/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0029051742253528SXP/BTChttps://trade.kucoin.com/SXP-BTCBTC8https://trade.kucoin.com/SXP-BTC0.02955727273559 minutes il y a
9.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742169728SXP/ETHhttps://gate.io/trade/SXP_ETHETH9https://gate.io/trade/SXP_ETH023 heures il y a
2.33E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742253874SXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXPBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP0Récemment
2.23E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742253156SXP/BTChttps://hitbtc.com/SXP-to-BTCBTC11https://hitbtc.com/SXP-to-BTC015 minutes il y a
0.37569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742169728SXP/USDhttps://gate.io/trade/SXP_USDUSD12https://gate.io/trade/SXP_USD023 heures il y a
0.19866HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742169720SXP/USDhttps://hitbtc.com/SXP-to-USDUSD13https://hitbtc.com/SXP-to-USD023 heures il y a
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742083327SXP/EURhttps://www.bitstamp.net/markets/sxp/eurEUR14https://www.bitstamp.net/markets/sxp/eur02 jours il y a
0.235Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742169727SXP/USDhttps://www.bitstamp.net/markets/sxp/usdUSD15https://www.bitstamp.net/markets/sxp/usd023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SXPBTC16https://bittrex.com/Market/Index?MarketName=BTC-SXP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SXP/USDThttps://poloniex.com/exchange#USDT_SXPUSDT17https://poloniex.com/exchange#USDT_SXP0-
0.165048LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742169732SXP/USDThttps://exchange.latoken.com/exchange/SXP-USDTUSDT18https://exchange.latoken.com/exchange/SXP-USDT023 heures il y a
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742169732SXP/BTChttps://exchange.latoken.com/exchange/SXP-BTCBTC19https://exchange.latoken.com/exchange/SXP-BTC023 heures il y a
0.00071002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742169732SXP/ETHhttps://exchange.latoken.com/exchange/SXP-ETHETH20https://exchange.latoken.com/exchange/SXP-ETH023 heures il y a
0.213047Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742253660SXP/USDThttps://www.bibox.com/en/exchange/basic/SXP_USDTUSDT21https://www.bibox.com/en/exchange/basic/SXP_USDT07 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SXP/ETHhttps://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH22https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a90-
0.0001565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742169723SXP/ETHhttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH23https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SXP/BTChttps://poloniex.com/exchange#BTC_SXPBTC24https://poloniex.com/exchange#BTC_SXP0-
0.7346CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742169724SXP/USDhttps://cex.io/sxp-usdUSD25https://cex.io/sxp-usd023 heures il y a
2.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742169723SXP/USDThttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9USDT26https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9023 heures il y a
1.589E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742169733SXP/BTChttps://www.huobi.com/en-us/exchange/sxp_btcBTC27https://www.huobi.com/en-us/exchange/sxp_btc023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.73461765.80438637CX
400000.73462207.25548296CX
1200000.73462207.25548296CX
260.7346000.73460.73461833.71993969CX
520.7346000.73460.73461789.92739711CX
1561.36-0.6254-45.98529411760.036791.9723424.4054556CX
2600.18803790.5465621290.6659242630.000155165.869600011853291.31909CX

À propos de SXP

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17421690000.734600.000.73460.73460.73460
17420826000.734600.000.73460.73460.73460
17419962000.734600.000.73460.73460.73460
17419098000.734600.000.73460.73460.73460
17418234000.734600.000.73460.73460.73460
17417370000.734600.000.73460.73460.73460
17416506000.734600.0000012360
17415642000.734600.000.73460.73460.73460
17414778000.734600.000.73460.73460.73460
17413914000.734600.0000012360
17413050000.734600.000.73460.73460.73460
17412186000.734600.000.73460.73460.73460
17411322000.734600.000.73460.73460.73460
17410458000.734600.0000012360
17409594000.734600.000.73460.73460.73460
17408730000.734600.000.73460.73460.73460
17407866000.734600.000.73460.73460.73460
17407002000.734600.000.73460.73460.73460
17406138000.734600.000.73460.73460.73460
17405274000.734600.000.73460.73460.73460
17404410000.734600.0000012360
17403546000.734600.000.73460.73460.73460
17402682000.734600.000.73460.73460.73460
17401818000.734600.000.73460.73460.73460
17400954000.734600.000.73460.73460.73460
17400090000.734600.000.73460.73460.73460
17399226000.734600.000.73460.73460.73460
17398362000.734600.0000012360
17397498000.734600.000.73460.73460.73460
17396634000.734600.000.73460.73460.73460
17395770000.734600.000.73460.73460.73460
17394906000.734600.000.73460.73460.73460
17394042000.734600.000.73460.73460.73460
17393178000.734600.000.73460.73460.73460
17392314000.734600.0000012360
17391450000.734600.000.73460.73460.73460
17390586000.734600.000.73460.73460.73460
17389722000.734600.000.73460.73460.73460
17388858000.734600.000.73460.73460.73460
17387994000.734600.000.73460.73460.73460
17387130000.734600.000.73460.73460.73460
17386266000.734600.0000012360
17385402000.734600.000.73460.73460.73460
17384538000.734600.000.73460.73460.73460
17383674000.734600.000.73460.73460.73460
17382810000.734600.000.73460.73460.73460
17381946000.734600.000.73460.73460.73460
17381082000.734600.000.73460.73460.73460
17380218000.734600.0000012360
17379354000.734600.000.73460.73460.73460
17378490000.734600.000.73460.73460.73460
17377626000.734600.000.73460.73460.73460
17376762000.734600.000.73460.73460.73460
17375898000.734600.000.73460.73460.73460
17375034000.734600.000.73460.73460.73460
17374170000.734600.0000012360
17373306000.734600.000.73460.73460.73460
17372442000.734600.000.73460.73460.73460
17371578000.734600.000.73460.73460.73460
17370714000.734600.000.73460.73460.73460
17369850000.734600.000.73460.73460.73460
17368986000.734600.000.73460.73460.73460
17368122000.734600.0000012360
17367258000.734600.000.73460.73460.73460
17366394000.734600.000.73460.73460.73460
17365530000.734600.0000012360
17364666000.734600.000.73460.73460.73460
17363802000.734600.000.73460.73460.73460
17362938000.734600.000.73460.73460.73460
17362074000.734600.0000012360
17361210000.734600.000.73460.73460.73460
17360346000.734600.000.73460.73460.73460
17359482000.734600.000.73460.73460.73460
17358618000.734600.0000012360
17357754000.734600.000.73460.73460.73460
17356890000.734600.000.73460.73460.73460
17356026000.734600.0000012360
17355162000.734600.000.73460.73460.73460
17354298000.734600.000.73460.73460.73460
17353434000.734600.000.73460.73460.73460
17352570000.734600.000.73460.73460.73460
17351706000.734600.000.73460.73460.73460
17350842000.734600.000.73460.73460.73460
17349978000.734600.0000012360
17349114000.734600.000.73460.73460.73460
17348250000.734600.000.73460.73460.73460
17347386000.734600.000.73460.73460.73460
17346522000.734600.000.73460.73460.73460
17345658000.734600.000.73460.73460.73460
17344794000.734600.000.73460.73460.73460

Dernières Valeurs Consultées

Delayed Upgrade Clock