# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2026 | Binance | 33648.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 809,77 | 1742342830 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 88.8566746781 | Récemment |
0.2031 | Kucoin | 1407.2696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 285,95 | 1742342570 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 2 | https://trade.kucoin.com/SXP-USDT | 3.71623307591 | Récemment |
0.2029 | HTX | 1225.8042 | /cdn/crypto/logos/exchanges/HUOB.png | $ 248,63 | 1742342811 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sxp_usdt | 3.23703014165 | Récemment |
0.2026 | Gate.io | 1003.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 203,29 | 1742342533 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 4 | https://gate.io/trade/SXP_USDT | 2.64971848207 | Récemment |
0.2024 | LBank | 530.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 107,55 | 1742342828 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 5 | https://www.lbank.info/exchange/sxp/usdt | 1.40038440407 | Récemment |
2.45E-6 | Binance | 53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000130 | 1742342828 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 6 | https://www.binance.com/en/trade/SXP_BTC | 0.139959218208 | Récemment |
9.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742342529 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 7 | https://gate.io/trade/SXP_ETH | 0 | 5 minutes il y a |
0.19866 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742342520 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 8 | https://hitbtc.com/SXP-to-USD | 0 | 5 minutes il y a |
0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742342529 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 9 | https://gate.io/trade/SXP_USD | 0 | 5 minutes il y a |
2.23E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742342605 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 10 | https://hitbtc.com/SXP-to-BTC | 0 | Récemment |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742342527 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 12 | https://www.bitstamp.net/markets/sxp/eur | 0 | 5 minutes il y a |
0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742342527 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 13 | https://www.bitstamp.net/markets/sxp/usd | 0 | 5 minutes il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 14 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
2.43E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742342569 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 15 | https://trade.kucoin.com/SXP-BTC | 0 | Récemment |
0.18462 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742342828 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 16 | https://account.bitvavo.com/markets/SXP-EUR | 0 | Récemment |
0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742342539 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 17 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | Récemment |
0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742342719 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | Récemment |
1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742342537 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | Récemment |
2.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742342727 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0 | Récemment |
2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742342539 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 21 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | Récemment |
0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742342539 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | Récemment |
0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742342524 | SXP/USD | https://cex.io/sxp-usd | USD | 23 | https://cex.io/sxp-usd | 0 | 5 minutes il y a |
2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742342522 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 24 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 5 minutes il y a |
0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742342522 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 25 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 5 minutes il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 26 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 27 | https://poloniex.com/exchange#BTC_SXP | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1765.80438637 | CX |
4 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 2207.25548296 | CX |
12 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 2207.25548296 | CX |
26 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1901.63549301 | CX |
52 | 0 | 0 | 0 | 0 | 0.7346 | 1823.69961215 | CX |
156 | 1.41 | -0.6754 | -47.9007092199 | 0.03679 | 1.97 | 23419.8047937 | CX |
260 | 0.18853617 | 0.54606383 | 289.633458662 | 0.00015516 | 5.86960001 | 1853290.98505 | CX |
À propos de SXP
SXP Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742341800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742255400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1742169000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742082600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1741996200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1741909800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1741823400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1741737000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1741650600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1741564200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1741477800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1741391400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1741305000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1741218600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1741132200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1741045800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1740959400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740873000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740786600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740700200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740613800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740527400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740441000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1740354600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740268200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740181800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740095400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740009000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739922600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739836200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1739749800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739663400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739577000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739490600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739404200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739317800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739231400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1739145000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739058600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738972200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738885800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738799400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738713000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738626600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1738540200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738453800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738367400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738281000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738194600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738108200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738021800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1737935400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737849000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737762600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737676200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737589800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737503400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737417000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1737330600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737244200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737157800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737071400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736985000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736898600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736812200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1736725800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736639400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736553000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1736466600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736380200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736293800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736207400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1736121000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736034600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735948200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735861800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1735775400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735689000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735602600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1735516200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735429800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735343400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735257000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735170600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735084200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734997800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1734911400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734825000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734738600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734652200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |