Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.202 | Binance | 3467047.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 692 250,37 | 1742254057 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 83.9073249172 | Récemment |
| 0.2026 | Gate.io | 269959.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 53 748,72 | 1742253460 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 2 | https://gate.io/trade/SXP_USDT | 6.53337955291 | 10 minutes il y a |
| 0.2027 | Kucoin | 257615.8673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51 522,73 | 1742253529 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 3 | https://trade.kucoin.com/SXP-USDT | 6.23465828229 | 9 minutes il y a |
| 0.2021 | HTX | 112559.5494 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22 374,56 | 1742253964 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sxp_usdt | 2.72409589624 | Récemment |
| 0.18597 | Bitvavo | 8239.93262774 | /cdn/crypto/logos/exchanges/BITV.png | € 1 522,09 | 1742254060 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 5 | https://account.bitvavo.com/markets/SXP-EUR | 0.199417701796 | Récemment |
| 2.42E-6 | Binance | 7832.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,018716 | 1742253933 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 6 | https://www.binance.com/en/trade/SXP_BTC | 0.189547591321 | Récemment |
| 0.2021 | LBank | 7521.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 478,09 | 1742254059 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 7 | https://www.lbank.info/exchange/sxp/usdt | 0.182018785485 | Récemment |
| 2.41E-6 | Kucoin | 1221.3055 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002905 | 1742253528 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.0295572727355 | 9 minutes il y a |
| 9.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742169728 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 9 | https://gate.io/trade/SXP_ETH | 0 | 23 heures il y a |
| 2.33E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742253874 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0 | Récemment |
| 2.23E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742253156 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 11 | https://hitbtc.com/SXP-to-BTC | 0 | 15 minutes il y a |
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742169728 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 12 | https://gate.io/trade/SXP_USD | 0 | 23 heures il y a |
| 0.19866 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742169720 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 13 | https://hitbtc.com/SXP-to-USD | 0 | 23 heures il y a |
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742083327 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 14 | https://www.bitstamp.net/markets/sxp/eur | 0 | 2 jours il y a |
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742169727 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 15 | https://www.bitstamp.net/markets/sxp/usd | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 17 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742169732 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 23 heures il y a |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742169732 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 23 heures il y a |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742169732 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 20 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 23 heures il y a |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742253660 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 7 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 23 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 24 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742169724 | SXP/USD | https://cex.io/sxp-usd | USD | 25 | https://cex.io/sxp-usd | 0 | 23 heures il y a |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742169723 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 26 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 23 heures il y a |
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742169733 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.7346 | 1765.80438637 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.7346 | 2207.25548296 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.7346 | 2207.25548296 | CX |
| 26 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1833.71993969 | CX |
| 52 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1789.92739711 | CX |
| 156 | 1.36 | -0.6254 | -45.9852941176 | 0.03679 | 1.97 | 23424.4054556 | CX |
| 260 | 0.1880379 | 0.5465621 | 290.665924263 | 0.00015516 | 5.86960001 | 1853291.31909 | CX |
À propos de SXP
Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.
SXP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742082600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741996200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741909800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741823400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741737000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741650600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1741564200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741477800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741391400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1741305000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741218600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741132200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741045800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1740959400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740873000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740786600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740700200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740613800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740527400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740441000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1740354600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740268200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740181800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740095400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740009000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739922600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739836200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1739749800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739663400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739577000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739490600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739404200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739317800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739231400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1739145000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739058600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738972200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738885800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738799400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738713000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738626600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1738540200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738453800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738367400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738281000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738194600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738108200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738021800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1737935400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737849000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737762600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737676200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737589800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737503400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737417000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1737330600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737244200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737157800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737071400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736985000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736898600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736812200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736725800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736639400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736553000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736466600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736380200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736293800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736207400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736121000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736034600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735948200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735861800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1735775400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735689000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735602600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1735516200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735429800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735343400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735257000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735170600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735084200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734997800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1734911400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734825000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734738600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734652200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734565800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734479400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
