ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tokocrypto TokenTKO
US$ 0,387921
-0,001565
(
-0,40%
)
Info
Rang Rang 446
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,37815
Échange
LATK
Demande
US$ 0,403555
Heure dernière transaction
01:25:43
Volume (24h)
$ 397 687
Dernière taille de transaction
2,54
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,436453
Capitalisation boursière diluée
US$ 193 960 545
Date de Genèse
08/4/2021
Plage de jours 0,386508-0,39255
Plage de 52 semaines 0,232465-0,83817
Approvisionnement en circulation 75 000 000 / 500 000 000
15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3207Binance903102/cdn/crypto/logos/exchanges/BINA.png$ 289 804,751738745483TKO/USDThttps://www.binance.com/en/trade/TKO_USDTUSDT1https://www.binance.com/en/trade/TKO_USDT93.2984610747Récemment
0.3208Gate.io60230.01/cdn/crypto/logos/exchanges/GATE.png$ 19 316,981738744633TKO/USDThttps://gate.io/trade/TKO_USDTUSDT2https://gate.io/trade/TKO_USDT6.2222952042114 minutes il y a
0.3214LATOKEN4638.94/cdn/crypto/logos/exchanges/LATK.png$ 1 490,181738745043TKO/USDThttps://exchange.latoken.com/exchange/TKO-USDTUSDT3https://exchange.latoken.com/exchange/TKO-USDT0.4792437211057 minutes il y a
0.2531Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001738713729TKO/USDThttps://trade.kucoin.com/TKO-USDTUSDT4https://trade.kucoin.com/TKO-USDT09 heures il y a
1.554E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001738713729TKO/BTChttps://trade.kucoin.com/TKO-BTCBTC5https://trade.kucoin.com/TKO-BTC09 heures il y a
0.0001559Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738713731TKO/ETHhttps://gate.io/trade/TKO_ETHETH6https://gate.io/trade/TKO_ETH09 heures il y a
0.26261Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738745010TKO/USDThttps://www.bibox.com/en/exchange/basic/TKO_USDTUSDT7https://www.bibox.com/en/exchange/basic/TKO_USDT08 minutes il y a
3.97E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001738713736TKO/BTChttps://www.binance.com/en/trade/TKO_BTCBTC8https://www.binance.com/en/trade/TKO_BTC09 heures il y a
3.98E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738713726TKO/BTChttps://exchange.latoken.com/exchange/TKO-BTCBTC9https://exchange.latoken.com/exchange/TKO-BTC09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.40229121-0.01437012-3.57206909890.374470510.42233634341.84185714CX
40.44911599-0.0611949-13.625633770.354494940.453169426510.322CX
120.320114880.0678062121.18183634580.296275760.7508025396507.0037381CX
260.294244650.0936764431.83624239220.2324650.75080253101045.703411CX
520.279202630.1087184638.93890970870.2324650.83817033146910.351856CX
1560.7657899-0.37786881-49.34366593240.172245021.18808857325447.751682CX
2602.33167626-1.94375517-83.36299525560.172245024.94213118488520.051949CX

À propos de TKO

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17387130000.39004827-0.014569-3.600.404159880.404985490.3832740
17386266000.404617740.017075164.410.421506050.421926080.374470512392
17385402000.38754258-0.012362-3.090.399155030.402723980.382123020
17384538000.3999048-0.006326-1.560.406230170.407880610.398106310
17383674000.40623072-0.010633-2.550.415978860.42047560.403210740
17382810000.416863450.004657841.130.411838190.422336340.410510580
17381946000.412205610.010701932.670.402291210.416118360.402236460
17381082000.40150368-0.003612-0.890.406348910.411039420.397973760
17380218000.40511604-0.003739-0.910.421506050.421926080.389342862392
17379354000.40885501-0.007537-1.810.415781150.418269550.407950130
17378490000.416392250.000565680.140.415766420.417932650.413539170
17377626000.415826570.002897230.700.412739540.425510190.407969380
17376762000.412929340.000387950.090.411467030.423698050.402047180
17375898000.41254139-0.008913-2.110.421506050.421926080.410251820
17375034000.421454810.015256053.760.406067770.426877960.398435490
17374170000.406198760.003689120.920.449115990.45316940.401268452392
17373306000.40250964-0.011588-2.800.413909770.421866920.395872630
17372442000.41409759-0.000746-0.180.414061550.416441240.406114320
17371578000.414844030.018750144.730.393039330.42150870.393039333762
17370714000.39609389-0.013592-3.320.40965370.412497010.3864872475946
17369850000.409685480.011587642.910.398493950.413898410.37610683150245
17368986000.398097840.016968244.450.381813530.398580130.3792368859117
17368122000.3811296-0.025751-6.330.449115990.45316940.3544949473533
17367258000.40688037-0.008194-1.970.415162510.420139250.4026507757772
17366394000.415074710.003900080.950.41481630.421075430.4043446972689
17365530000.41117463-0.002111-0.510.449115990.45316940.40020659133
17364666000.413286-0.006251-1.490.418701540.427706040.4008969991914
17363802000.41953692-0.03-6.670.449115990.45316940.4029001790994
17362938000.44953642-0.03507-7.240.484839660.493664510.4461300786958
17362074000.484606410.005385221.120.481354850.489547340.4526742466505
17361210000.47922119-0.005936-1.220.484047850.488412930.4670564246192
17360346000.485157050.013290622.820.472172490.491349510.4645735658215
17359482000.471866430.021399364.750.452523650.47906120.44524901341572
17358618000.450467070.009245432.100.481354850.489547340.4464511174199
17357754000.441221640.001770730.400.438901740.446587530.4195667479010
17356890000.43945091-0.029805-6.350.469497210.470067680.4393181887142
17356026000.46925603-0.007472-1.570.481354850.493935190.4514248128955
17355162000.47672792-0.016444-3.330.494740420.49910190.4712263854417
17354298000.49317227-0.004532-0.910.504343480.508604490.478999443046
17353434000.497704150.02614685.540.471964230.5102570.468798791117
17352570000.47155735-0.014361-2.960.492407190.515024660.46108568118702
17351706000.48591874-0.024515-4.800.511161410.511161410.4760257638283
17350842000.510433360.025599785.280.484638510.516975880.4699640132897
17349978000.484833580.0467262510.670.481354850.499109080.446112782513
17349114000.43810733-0.004547-1.030.442568470.476094040.4293213449071
17348250000.44265447-0.039742-8.240.486536430.510439970.42986508151870
17347386000.482396260.030929616.850.449397450.489042980.38233144149061
17346522000.45146665-0.021785-4.600.469015330.506010050.41698163139773
17345658000.47325189-0.06789-12.550.540170440.565697290.47325189361968
17344794000.54114151-0.070215-11.490.611683980.63871030.53416324411187
17343930000.61135688-0.021811-3.440.481354850.624451460.4619665428965
17343066000.63316746-0.01079-1.680.644465560.675511050.6023144183221
17342202000.64395769-0.074207-10.330.703875410.703875410.61764465240747
17341338000.71816460.0780588812.190.642619720.750802530.5868816638028
17340474000.640105720.0760279813.480.563646170.66159780.55079568235941
17339610000.564077740.040560497.750.524914750.578747590.5058874140639
17338746000.52351725-0.01415-2.630.53661730.559091040.4721931213837
17337882000.53766765-0.090052-14.350.481354850.594625010.46196654136427
17337018000.627719460.047082078.110.573436790.643545270.54445715213471
17336154000.580637390.03069145.580.54929440.613023990.52030597334486
17335290000.549945990.0635200413.060.488524720.553703040.48381985103431
17334426000.486425950.003491930.720.481354850.515655350.46196654152038
17333562000.482934020.016988753.650.47025540.525620940.46334016507070
17332698000.465945270.0545609613.260.412208440.465945270.39871094410358
17331834000.411384310.026819666.970.384179370.411837530.36864615145476
17330970000.38456465-0.00423-1.090.386844010.393952610.3757964862020
17330106000.38879513-0.005648-1.430.394814570.400270920.3830843937882
17329242000.394443470.017569514.660.376890110.394728870.3746043721035
17328378000.37687396-0.010121-2.620.387284650.393423330.3626807930630
17327514000.386995330.008160182.150.376306320.391387150.3635962546256
17326650000.378835150.017648654.890.363033680.385726150.34265883100896
17325786000.36118650.000639480.180.320387980.449160.3145628105629
17324922000.360547020.019426895.700.341454020.369529940.3275475963355
17324058000.341120130.020297416.330.320387980.344438650.314562874319
17323194000.320822720.00545541.730.315243160.320822720.30459433100506
17322330000.315367320.011151973.670.304612190.320101850.2965856990631
17321466000.30421535-0.01138-3.610.315806450.320806970.2996786656833
17320602000.315595-0.005763-1.790.324153640.326468950.3098782434867
17319738000.321358490.006987762.220.345067510.349239650.3114397487064
17318874000.31437073-0.003092-0.970.317942740.336882610.3049909452494
17318010000.317462230.007629752.460.309345940.325390720.3057666925926
17317146000.309832480.010357233.460.300695270.312824420.2962757646531
17316282000.29947525-0.008947-2.900.308365990.321961520.2974172546575
17315418000.30842218-0.010923-3.420.320114880.321674620.2977936104038
17314554000.31934565-0.024875-7.230.345067510.349239650.30730304164986
17313690000.344220330.011444693.440.33321150.344315660.3204963773173
17312826000.332775640.024763178.040.307877370.37994380.30079575761369
17311962000.308012470.006465442.140.30156070.312311250.301560720374
17311098000.30154703-0.007317-2.370.308357040.310188750.2932048225260
17310234000.30886433-0.000581-0.190.309381620.320592370.3022183226559
17309370000.309445310.007199622.380.302435960.318488620.29497057290077
17308506000.302245690.003192341.070.299759270.312633590.2955628741275

Dernières Valeurs Consultées

Delayed Upgrade Clock