ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tokocrypto TokenTKO
US$ 0,35021
-0,002534
(
-0,72%
)
Info
Rang Rang 465
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,351524
Échange
BINA
Demande
US$ 0,365322
Heure dernière transaction
08:04:40
Volume (24h)
$ 854 541
Dernière taille de transaction
94,10
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,349936
Capitalisation boursière diluée
US$ 175 104 810
Date de Genèse
08/4/2021
Plage de jours 0,346711-0,354466
Plage de 52 semaines 0,204503-0,83817
Approvisionnement en circulation 75 000 000 / 500 000 000
15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3528Binance617931.4/cdn/crypto/logos/exchanges/BINA.png$ 216 870,061728981693TKO/USDThttps://www.binance.com/en/trade/TKO_USDTUSDT1https://www.binance.com/en/trade/TKO_USDT97.553841814Récemment
0.3512Gate.io9245.19/cdn/crypto/logos/exchanges/GATE.png$ 3 255,111728979715TKO/USDThttps://gate.io/trade/TKO_USDTUSDT2https://gate.io/trade/TKO_USDT1.4595532818133 minutes il y a
5.33E-6Binance3088.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0164521728981661TKO/BTChttps://www.binance.com/en/trade/TKO_BTCBTC3https://www.binance.com/en/trade/TKO_BTC0.487649700241Récemment
0.3509LATOKEN3068.13/cdn/crypto/logos/exchanges/LATK.png$ 1 078,071728978027TKO/USDThttps://exchange.latoken.com/exchange/TKO-USDTUSDT4https://exchange.latoken.com/exchange/TKO-USDT0.4843707063351 heure il y a
0.0001335Gate.io92.382/cdn/crypto/logos/exchanges/GATE.pngETH 0,0124041728979716TKO/ETHhttps://gate.io/trade/TKO_ETHETH5https://gate.io/trade/TKO_ETH0.014584497590633 minutes il y a
1.554E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728950527TKO/BTChttps://trade.kucoin.com/TKO-BTCBTC6https://trade.kucoin.com/TKO-BTC09 heures il y a
0.2531Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728950527TKO/USDThttps://trade.kucoin.com/TKO-USDTUSDT7https://trade.kucoin.com/TKO-USDT09 heures il y a
4.56E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534TKO/BTChttps://exchange.latoken.com/exchange/TKO-BTCBTC8https://exchange.latoken.com/exchange/TKO-BTC09 heures il y a
0.26261Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728981330TKO/USDThttps://www.bibox.com/en/exchange/basic/TKO_USDTUSDT9https://www.bibox.com/en/exchange/basic/TKO_USDT06 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.3656872-0.01547758-4.232464248130.332731320.3707563438470.0571429CX
40.3587855-0.00857588-2.390252671860.268662550.4256508873196.9CX
120.310980560.0392290612.61463417520.2324650.42565088119960.097821CX
260.40521486-0.05500524-13.57433930240.2324650.550572106557.105011CX
520.208662880.1415467467.83513196020.204502510.83817033201557.41472CX
1561.99536239-1.64515277-82.44882123890.172245022.34639085358414.932272CX
2602.33167626-1.98146664-84.98034971630.172245024.94213118524160.17138CX

À propos de TKO

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17289498000.353048810.007204412.080.342023680.357652280.3409292121554
17288634000.3458444-0.002129-0.610.348555490.354555460.3366219618042
17287770000.34797303-0.005498-1.560.355813560.362092250.342159018910
17286906000.353470790.007353452.120.346460040.357110580.3457443325506
17286042000.346117340.004231541.240.342805480.353871070.33273132139019
17285178000.3418858-0.018852-5.230.362328260.370756340.3364252121625
17284314000.36073796-0.005714-1.560.36568720.367369580.3565978634630
17283450000.36645147-0.000588-0.160.342023680.38059890.3409292113740
17282586000.367039850.012693813.580.354124660.370208480.3533889313558
17281722000.35434604-0.000425-0.120.35566210.361151550.3460578833326
17280858000.354770580.014486084.260.342023680.357138580.3409292116870
17279994000.3402845-0.010552-3.010.400240680.406109170.3348962516836
17279130000.350836170.005564081.610.343703220.362600640.3367464189839
17278266000.34527209-0.051825-13.050.397715970.407107090.32628841332414
17277402000.39709664-0.006961-1.720.403048240.403424440.3883284439797
17276538000.404057890.009099132.300.395274180.409207310.3888711877631
17275674000.39495876-0.004785-1.200.400240680.406109170.387824749150
17274810000.399743460.00422331.070.395889470.40846250.3930787867876
17273946000.39552016-0.005066-1.260.403806270.412774610.38784426142936
17273082000.40058638-0.015121-3.640.416460850.419288720.3982967926213
17272218000.4157070.016446144.120.398962550.425650880.38709151151457
17271354000.39926086-0.007198-1.770.2747260.410581740.2686625576105
17270490000.40645888-0.014-3.330.420185260.42304120.38902585113409
17269626000.420459370.026130256.630.395022680.42546010.3901749240648
17268762000.394329120.002372780.610.390759030.414010720.3795354247102
17267898000.391956340.009201282.400.386124750.399130060.3815200446350
17267034000.38275506-0.013219-3.340.396170080.396913430.36378463103294
17266170000.395973960.0366607310.200.35878550.400153510.35330083281662
17265306000.35931323-0.046397-11.440.405945020.406093130.35581987235921
17264442000.405710270.048002113.420.363056870.415707720.36305687145106
17263578000.35770817-0.018537-4.930.375965440.3824240.35748753118423
17262714000.3762452-0.000168-0.040.376378330.392380060.35813784146159
17261850000.37641282-0.031483-7.720.411510960.411510960.34746355479584
17260986000.407896140.0921988829.200.315825660.421391370.31347816786792
17260122000.31569726-0.008188-2.530.323516210.324529150.31029554257631
17259258000.323884910.0320058410.970.2747260.351389390.24975121094317
17258394000.291879070.003538711.230.288752690.29568820.287494642887
17257530000.288340369.3E-50.030.28882520.293422770.2843032799
17256666000.288247240.000748950.260.287591620.301181440.2802991422568
17255802000.28749829-0.012366-4.120.30046740.304473440.2846144214197
17254938000.299863980.005229871.780.294557930.305388680.2863399727394
17254074000.29463411-0.011835-3.860.306309820.31161280.2923867429890
17253210000.306469520.015020045.150.2747260.307751410.2686625551963
17252346000.29144948-0.012166-4.010.304219710.305796890.2896591340666
17251482000.30361572-0.006645-2.140.310308860.312074950.3025054967331
17250618000.310260560.003885311.270.308346110.314451960.2956301178708
17249754000.30637525-0.000794-0.260.30517170.314390750.3037325752375
17248890000.307169630.011255493.800.296292960.325331590.29357528235463
17248026000.29591414-0.012951-4.190.308716640.311532820.28896694233534
17247162000.30886482-0.011873-3.700.321150510.352187180.30886482180487
17246298000.32073793-0.000566-0.180.320346320.33528180.31575847122482
17245434000.32130399-0.004571-1.400.326300760.33113850.31712405106709
17244570000.325874880.000999170.310.324868870.346888960.31633832234561
17243706000.324875710.004292511.340.2747260.326954980.26866255143338
17242842000.32058320.011424733.700.308609170.324654750.30505874176416
17241978000.309158470.01398614.740.292836230.323736950.29017987384754
17241114000.295172370.0312621211.850.2747260.305483030.26308526454507
17240250000.263910250.002409980.920.262348160.276953030.2590375486182
17239386000.261500270.004580171.780.256708860.266695930.2526085536090
17238522000.25692010.001196130.470.256148540.262718160.2505991825481
17237658000.25572397-0.014984-5.540.269730380.272237150.2518786669213
17236794000.2707082-0.004685-1.700.275378050.278898090.2673342759163
17235930000.275392890.000372980.140.274815640.277540440.2649490565719
17235066000.275019910.014395225.520.2747260.285713210.2661467883097
17234202000.26062469-0.017523-6.300.279266710.283367130.2572838932452
17233338000.278147790.00687232.530.272127830.279306150.2678730515068
17232474000.27127549-0.002434-0.890.2747260.27608330.267172614458
17231610000.273709490.024458259.810.248739440.276408890.2455971345431
17230746000.24925124-0.01445-5.480.264546890.273440740.24577276100378
17229882000.263701540.012441494.950.250526730.269417440.2505267399102
17229018000.25126005-0.015332-5.750.294244650.29627230.232465162673
17228154000.26659181-0.028058-9.520.294244650.29627230.26196451103848
17227290000.29464933-0.000881-0.300.296052010.315304470.2894967780950
17226426000.29553053-0.02154-6.790.315348210.316189690.2916232753974
17225562000.317070140.012959654.260.305204160.318474920.2920379366943
17224698000.30411049-0.000562-0.180.30570590.318469090.3038560341135
17223834000.30467216-0.009395-2.990.314073080.31925270.3023564539152
17222970000.314066780.007068592.300.301970270.330511830.30011941333881
17222106000.30699819-0.003478-1.120.309857470.319150270.3014563987374
17221242000.31047653-0.0053-1.680.315795350.319857930.301463739356
17220378000.315776240.014006014.640.301970270.316759110.3001194123501
17219514000.301770230.010173963.490.292320250.303847180.282514389843
17218650000.29159627-0.005181-1.750.297503050.309614010.2900338541236
17217786000.29677698-0.0141-4.540.310980560.319317040.29618622204446
17216922000.3108772-0.020534-6.200.299388310.321719130.251867671083066
17216058000.33141168-0.003954-1.180.334971960.34662460.329359521090093
17215194000.33536597-0.005138-1.510.341068020.344458330.3337882325654
17214330000.340504150.011756953.580.328795310.343014280.3209300828792
17213466000.3287472-0.011993-3.520.340290760.345609460.3218407535985
17212602000.34073977-0.004075-1.180.344328370.351064770.33742747515
17211738000.34481463-0.005471-1.560.350198910.350824440.3299928770509
17210874000.350285810.022374236.820.299388310.487425770.2518676751163
17210010000.327911580.016959965.450.311571830.329186110.3100635756259
17209146000.310951620.002994270.970.307977510.312486030.3051525334874