ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tokocrypto TokenTKO
US$ 0,455732
0,012469
(
2,81%
)
Info
Rang Rang 460
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,452841
Échange
BINA
Demande
US$ 0,478855
Heure dernière transaction
08:14:28
Volume (24h)
$ 2 789 225
Dernière taille de transaction
1 303,80
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 0,455287
Capitalisation boursière diluée
US$ 227 865 810
Date de Genèse
08/4/2021
Plage de jours 0,434323-0,460011
Plage de 52 semaines 0,232465-0,83817
Approvisionnement en circulation 75 000 000 / 500 000 000
15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.455Binance1594028.1/cdn/crypto/logos/exchanges/BINA.png$ 716 259,781734855495TKO/USDThttps://www.binance.com/en/trade/TKO_USDTUSDT1https://www.binance.com/en/trade/TKO_USDT96.9732145418Récemment
0.4569Gate.io30367.47/cdn/crypto/logos/exchanges/GATE.png$ 13 508,021734855415TKO/USDThttps://gate.io/trade/TKO_USDTUSDT2https://gate.io/trade/TKO_USDT1.84741485009Récemment
4.73E-6Binance12078/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0563311734855483TKO/BTChttps://www.binance.com/en/trade/TKO_BTCBTC3https://www.binance.com/en/trade/TKO_BTC0.734769032764Récemment
0.456LATOKEN7308.28/cdn/crypto/logos/exchanges/LATK.png$ 3 282,431734854726TKO/USDThttps://exchange.latoken.com/exchange/TKO-USDTUSDT4https://exchange.latoken.com/exchange/TKO-USDT0.44460157532513 minutes il y a
1.554E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734825738TKO/BTChttps://trade.kucoin.com/TKO-BTCBTC5https://trade.kucoin.com/TKO-BTC08 heures il y a
0.2531Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734825738TKO/USDThttps://trade.kucoin.com/TKO-USDTUSDT6https://trade.kucoin.com/TKO-USDT08 heures il y a
0.0001559Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734847204TKO/ETHhttps://gate.io/trade/TKO_ETHETH7https://gate.io/trade/TKO_ETH02 heures il y a
0.26261Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734855191TKO/USDThttps://www.bibox.com/en/exchange/basic/TKO_USDTUSDT8https://www.bibox.com/en/exchange/basic/TKO_USDT05 minutes il y a
4.56E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738TKO/BTChttps://exchange.latoken.com/exchange/TKO-BTCBTC9https://exchange.latoken.com/exchange/TKO-BTC08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.64446556-0.18873394-29.28534148510.382331440.67551105189435.428571CX
40.341454020.114277633.4679322270.31456280.75080253184489.646429CX
120.395274180.0604574415.29506430190.293204820.75080253100054.922353CX
260.354719960.1010116628.47645224140.2324650.75080253116776.110418CX
520.27279850.1829331267.05796402840.2324650.83817033183129.567981CX
1561.22315979-0.76742817-62.74144852330.172245021.41162076335191.173237CX
2602.33167626-1.87594464-80.45476433340.172245024.94213118503094.028368CX

À propos de TKO

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250000.44265447-0.039742-8.240.486536430.510439970.42986508151870
17347386000.482396260.030929616.850.449397450.489042980.38233144149061
17346522000.45146665-0.021785-4.600.469015330.506010050.41698163139773
17345658000.47325189-0.06789-12.550.540170440.565697290.47325189361968
17344794000.54114151-0.070215-11.490.611683980.63871030.53416324411187
17343930000.61135688-0.021811-3.440.481354850.624451460.4619665428965
17343066000.63316746-0.01079-1.680.644465560.675511050.6023144183221
17342202000.64395769-0.074207-10.330.703875410.703875410.61764465240747
17341338000.71816460.0780588812.190.642619720.750802530.5868816638028
17340474000.640105720.0760279813.480.563646170.66159780.55079568235941
17339610000.564077740.040560497.750.524914750.578747590.5058874140639
17338746000.52351725-0.01415-2.630.53661730.559091040.4721931213837
17337882000.53766765-0.090052-14.350.481354850.594625010.46196654136427
17337018000.627719460.047082078.110.573436790.643545270.54445715213471
17336154000.580637390.03069145.580.54929440.613023990.52030597334486
17335290000.549945990.0635200413.060.488524720.553703040.48381985103431
17334426000.486425950.003491930.720.481354850.515655350.46196654152038
17333562000.482934020.016988753.650.47025540.525620940.46334016507070
17332698000.465945270.0545609613.260.412208440.465945270.39871094410358
17331834000.411384310.026819666.970.384179370.411837530.36864615145476
17330970000.38456465-0.00423-1.090.386844010.393952610.3757964862020
17330106000.38879513-0.005648-1.430.394814570.400270920.3830843937882
17329242000.394443470.017569514.660.376890110.394728870.3746043721035
17328378000.37687396-0.010121-2.620.387284650.393423330.3626807930630
17327514000.386995330.008160182.150.376306320.391387150.3635962546256
17326650000.378835150.017648654.890.363033680.385726150.34265883100896
17325786000.36118650.000639480.180.320387980.449160.3145628105629
17324922000.360547020.019426895.700.341454020.369529940.3275475963355
17324058000.341120130.020297416.330.320387980.344438650.314562874319
17323194000.320822720.00545541.730.315243160.320822720.30459433100506
17322330000.315367320.011151973.670.304612190.320101850.2965856990631
17321466000.30421535-0.01138-3.610.315806450.320806970.2996786656833
17320602000.315595-0.005763-1.790.324153640.326468950.3098782434867
17319738000.321358490.006987762.220.345067510.349239650.3114397487064
17318874000.31437073-0.003092-0.970.317942740.336882610.3049909452494
17318010000.317462230.007629752.460.309345940.325390720.3057666925926
17317146000.309832480.010357233.460.300695270.312824420.2962757646531
17316282000.29947525-0.008947-2.900.308365990.321961520.2974172546575
17315418000.30842218-0.010923-3.420.320114880.321674620.2977936104038
17314554000.31934565-0.024875-7.230.345067510.349239650.30730304164986
17313690000.344220330.011444693.440.33321150.344315660.3204963773173
17312826000.332775640.024763178.040.307877370.37994380.30079575761369
17311962000.308012470.006465442.140.30156070.312311250.301560720374
17311098000.30154703-0.007317-2.370.308357040.310188750.2932048225260
17310234000.30886433-0.000581-0.190.309381620.320592370.3022183226559
17309370000.309445310.007199622.380.302435960.318488620.29497057290077
17308506000.302245690.003192341.070.299759270.312633590.2955628741275
17307642000.29905335-0.005329-1.750.35480780.359547320.295359215826
17306778000.3043825-0.009221-2.940.313970670.314557120.2949116310366
17305914000.31360324-0.01631-4.940.330395650.332879170.3131639217688
17305050000.32991296-0.009727-2.860.339103570.344096620.328722717641
17304186000.33964038-0.011501-3.280.35143320.353439070.337011659896
17303322000.3511416-0.001074-0.300.354846760.36278830.348647986316
17302458000.35221606-0.000682-0.190.35225350.363355870.350420458356
17301594000.352898190.013154443.870.35480780.359547320.3387874546601
17300730000.339743750.008566062.590.330980.343521120.329568569263
17299866000.331177690.00163260.500.329156150.337049920.322975665650
17299002000.32954509-0.024515-6.920.354716180.35475320.3272636716791
17298138000.354059620.00403851.150.34987260.35746380.346539414200
17297274000.35002112-0.00488-1.380.35480780.359547320.3364871613845
17296410000.354901190.007338722.110.346794510.363891310.3428760810218
17295546000.34756247-0.016772-4.600.364183080.367781520.344865683350
17294682000.364334880.017831265.150.346682540.365058610.345199066034
17293818000.34650362-0.005224-1.490.351215240.354995630.343898282660
17292954000.351727270.012470113.680.342023680.35538590.3403593625957
17292090000.33925716-0.009144-2.620.342023680.35538590.3375239118690
17291226000.348401460.000530360.150.347377080.35036560.3419921620003
17290362000.3478711-0.005178-1.470.352743890.359641360.3407321340766
17289498000.353048810.007204412.080.342023680.357652280.3409292121554
17288634000.3458444-0.002129-0.610.348555490.354555460.3366219618042
17287770000.34797303-0.005498-1.560.355813560.362092250.342159018910
17286906000.353470790.007353452.120.346460040.357110580.3457443325506
17286042000.346117340.004231541.240.342805480.353871070.33273132139019
17285178000.3418858-0.018852-5.230.362328260.370756340.3364252121625
17284314000.36073796-0.005714-1.560.36568720.367369580.3565978634630
17283450000.36645147-0.000588-0.160.342023680.38059890.3409292113740
17282586000.367039850.012693813.580.354124660.370208480.3533889313558
17281722000.35434604-0.000425-0.120.35566210.361151550.3460578833326
17280858000.354770580.014486084.260.342023680.357138580.3409292116870
17279994000.3402845-0.010552-3.010.400240680.406109170.3348962516836
17279130000.350836170.005564081.610.343703220.362600640.3367464189839
17278266000.34527209-0.051825-13.050.397715970.407107090.32628841332414
17277402000.39709664-0.006961-1.720.403048240.403424440.3883284439797
17276538000.404057890.009099132.300.395274180.409207310.3888711877631
17275674000.39495876-0.004785-1.200.400240680.406109170.387824749150
17274810000.399743460.00422331.070.395889470.40846250.3930787867876
17273946000.39552016-0.005066-1.260.403806270.412774610.38784426142936
17273082000.40058638-0.015121-3.640.416460850.419288720.3982967926213
17272218000.4157070.016446144.120.398962550.425650880.38709151151457
17271354000.39926086-0.007198-1.770.2747260.410581740.2686625576105
17270490000.40645888-0.014-3.330.420185260.42304120.38902585113409
17269626000.420459370.026130256.630.395022680.42546010.3901749240648