ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Stellar LumensXLM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,337284
-0,007104
(
-2,06%
)
Info
Rang Rang 16
Coin
Non Mineable
Offre
US$ 0,337641
Échange
BSTP
Demande
US$ 0,337787
Heure dernière transaction
15:29:05
Volume (24h)
$ 46 714 611
Dernière taille de transaction
461,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,33923
Capitalisation boursière diluée
US$ 16 864 802 962
Date de Genèse
30/9/2013
Plage de jours 0,337284-0,346456
Plage de 52 semaines 0,075736-0,63898
Approvisionnement en circulation 30 602 802 632 / 50 001 787 697
61.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3394Binance32078416/cdn/crypto/logos/exchanges/BINA.png$ 10 946 260,351740151757XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT41.4140748758Récemment
0.337442Coinbase25172906.9227/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8 613 100,411740151758XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD32.4988818693Récemment
0.33936OKX6459123.79618/cdn/crypto/logos/exchanges/OKEX.png$ 2 202 752,961740151757XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT8.33889792212Récemment
0.33923Bitstamp2281680.96604/cdn/crypto/logos/exchanges/BSTP.pngUS$ 778 012,501740151758XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD4https://www.bitstamp.net/markets/xlm/usd2.94570986206Récemment
0.3427Kucoin1985809.10738/cdn/crypto/logos/exchanges/KUCN.png$ 676 808,161740151298XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT5https://trade.kucoin.com/XLM-USDT2.563731546548 minutes il y a
0.34403DigiFinex1905667/cdn/crypto/logos/exchanges/DGFX.png$ 650 624,281740151138XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT6https://www.digifinex.com/en-ww/trade/USDT/XLM2.4602659877710 minutes il y a
0.32489Bitvavo960534.519489/cdn/crypto/logos/exchanges/BITV.png€ 312 614,621740151758XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR7https://account.bitvavo.com/markets/XLM-EUR1.24007521166Récemment
0.00012175Binance907242/cdn/crypto/logos/exchanges/BINA.pngETH 111,281740151754XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH8https://www.binance.com/en/trade/XLM_ETH1.17127317379Récemment
0.340001Kraken848473.393256/cdn/crypto/logos/exchanges/KRKN.pngUS$ 290 174,601740151485XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD9https://trade.kraken.com/markets/kraken/XLM/USD1.09540136391Récemment
0.34482Gate.io703922.83/cdn/crypto/logos/exchanges/GATE.png$ 239 788,781740150977XLM/USDThttps://gate.io/trade/XLM_USDTUSDT10https://gate.io/trade/XLM_USDT0.90878280238113 minutes il y a
0.3439LATOKEN619789.134/cdn/crypto/logos/exchanges/LATK.png$ 211 123,841740151110XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT11https://exchange.latoken.com/exchange/XLM-USDT0.80016399820711 minutes il y a
3.46E-6Binance483864/cdn/crypto/logos/exchanges/BINA.pngBTC 1,681740151748XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC12https://www.binance.com/en/trade/XLM_BTC0.624681091663Récemment
0.3393LBank467575/cdn/crypto/logos/exchanges/LBNK.png$ 159 363,011740151735XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT13https://www.lbank.info/exchange/xlm/usdt0.603651566214Récemment
0.324Bitstamp406694.831606/cdn/crypto/logos/exchanges/BSTP.png€ 132 292,611740151758XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR14https://www.bitstamp.net/markets/xlm/eur0.525053674961Récemment
0.325303Kraken348364.50312/cdn/crypto/logos/exchanges/KRKN.png€ 113 327,671740151484XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR15https://trade.kraken.com/markets/kraken/XLM/EUR0.449747693786Récemment
0.322483Coinbase297295/cdn/crypto/logos/exchanges/GDAX.png€ 97 146,071740151758XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR16https://pro.coinbase.com/trade/XLM-EUR0.383815628247Récemment
0.33752Crypto.com289228/cdn/crypto/logos/exchanges/CRTO.png$ 98 622,191740151714XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT17https://crypto.com/exchange/trade/XLM_USDT0.373400920051Récemment
0.338306HTX224137.175/cdn/crypto/logos/exchanges/HUOB.png$ 76 668,661740151758XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT18https://www.huobi.com/en-us/exchange/xlm_usdt0.289366960884Récemment
0.3229Binance218393/cdn/crypto/logos/exchanges/BINA.png€ 71 044,091740151757XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR19https://www.binance.com/en/trade/XLM_EUR0.281951080576Récemment
50.739bitFlyer176118.328435/cdn/crypto/logos/exchanges/BITF.png¥ 9 055 060,471740151756XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY20https://cryptowat.ch/markets/bitflyer/XLM/JPY0.227373372826Récemment
0.3372Coinbase167410.5/cdn/crypto/logos/exchanges/GDAX.png$ 57 253,661740151758XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT21https://pro.coinbase.com/trade/XLM-USDT0.216131338343Récemment
0.0001217Kucoin101545.0895/cdn/crypto/logos/exchanges/KUCN.pngETH 12,461740151309XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH22https://trade.kucoin.com/XLM-ETH0.1310973690177 minutes il y a
3.47E-6Kucoin57959.1944/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2002161740151313XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC23https://trade.kucoin.com/XLM-BTC0.07482683735467 minutes il y a
0.00012171LATOKEN44762.313/cdn/crypto/logos/exchanges/LATK.pngETH 5,501740151653XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH24https://exchange.latoken.com/exchange/XLM-ETH0.05778931797Récemment
3.45E-6HitBTC40631.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1405291740151701XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC25https://hitbtc.com/XLM-to-BTC0.0524560720362Récemment
0.2683Bitstamp36020.6172696/cdn/crypto/logos/exchanges/BSTP.png£ 9 724,851740151758XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP26https://www.bitstamp.net/markets/xlm/gbp0.0465035599226Récemment
0.337657EXMO35499.1383451/cdn/crypto/logos/exchanges/EXMO.png$ 12 114,951740151692XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT27https://exmo.com/en/trade#?pair=XLM_USDT0.0458303169785Récemment
3.45E-6Coinbase33075/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1145241740151758XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC28https://pro.coinbase.com/trade/XLM-BTC0.0427006909106Récemment
3.46E-6Bitstamp22718.626425/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0786961740151666XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC29https://www.bitstamp.net/markets/xlm/btc0.0293303414932Récemment
0.34444Crypto.com21423/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7 331,471740143571XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD30https://crypto.com/exchange/trade/XLM_USD0.02765765385872 heures il y a
0.00012175HitBTC20893.5/cdn/crypto/logos/exchanges/HITB.pngETH 2,561740151056XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH31https://hitbtc.com/XLM-to-ETH0.026974055496312 minutes il y a
3.46E-6EXMO17502/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0605821740151691XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC32https://exmo.com/en/trade#?pair=XLM_BTC0.0225955402061Récemment
3.46E-6LATOKEN11271.31/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0389441740151744XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC33https://exchange.latoken.com/exchange/XLM-BTC0.0145515562953Récemment
0.348923EXMO7296/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 543,391740151690XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD34https://exmo.com/en/trade#?pair=XLM_USD0.00941932701085Récemment
3.44E-6Upbit4011.88607645/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0138061740151595XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.00517944995674Récemment
3.44E-6Gate.io508.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0017551740150978XLM/BTChttps://gate.io/trade/XLM_BTCBTC36https://gate.io/trade/XLM_BTC0.00065597040216713 minutes il y a
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngBTC -XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC37https://www.bitfinex.com/t/XLM:BTC0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD38https://www.bitfinex.com/t/XLM:USD0-
0.3291CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740110396XLM/USDThttps://cex.io/xlm-usdtUSDT39https://cex.io/xlm-usdt011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC40https://crypto.com/exchange/trade/XLM_BTC0-
0.325CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740105784XLM/EURhttps://cex.io/xlm-eurEUR41https://cex.io/xlm-eur013 heures il y a
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740096125XLM/BTChttps://cex.io/xlm-btcBTC42https://cex.io/xlm-btc015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR43https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
0.32886CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740147480XLM/USDhttps://cex.io/xlm-usdUSD44https://cex.io/xlm-usd01 heure il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH45https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740096158XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH46https://www.huobi.com/en-us/exchange/xlm_eth015 heures il y a
0.344829HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740096120XLM/USDhttps://hitbtc.com/XLM-to-USDUSD47https://hitbtc.com/XLM-to-USD015 heures il y a
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740096158XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC48https://www.huobi.com/en-us/exchange/xlm_btc015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT49https://poloniex.com/exchange#USDT_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC50https://poloniex.com/exchange#BTC_STR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC51https://account.bitvavo.com/markets/XLM-BTC0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740151207XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT52https://www.bibox.com/en/exchange/basic/XLM_USDT09 minutes il y a
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127XLM/ETHhttps://gate.io/trade/XLM_ETHETH53https://gate.io/trade/XLM_ETH015 heures il y a
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740096149XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH54https://www.okx.com/trade-spot/XLM-ETH015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC55https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT56https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740096121XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC57https://tidex.com/exchange/XLM/BTC015 heures il y a
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740096121XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT58https://tidex.com/exchange/XLM/USDT015 heures il y a
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740096148XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC59https://www.okx.com/trade-spot/XLM-BTC015 heures il y a
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740096130XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD61https://bittrex.com/Market/Index?MarketName=USD-XLM0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.3368880.0003960.1175464842920.315530.36611997269135.9879CX
40.431637-0.094353-21.859340140.2686260.448851142326616.327CX
120.4916-0.154316-31.39056143210.2686260.605416195070186.838CX
260.0975390.239745245.7939900960.0854420.63898176848950.581CX
520.1178590.219425186.1758541990.0757360.63898134346103.172CX
1560.1936560.14362874.16656339080.070280.63898100768687.385CX
2600.07050.266784378.4170212770.0261390.798121008078.223CX

À propos de XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400954000.3449410.0033190.970.341440.3497640.33583573757494
17400090000.3416220.0189255.860.322670.341730.32086485937095
17399226000.322697-0.010809-3.240.3339320.3353360.3155389710769
17398362000.333506-0.00924-2.700.3429350.34850.33037781735563
17397498000.342746-0.006421-1.840.3493030.351950.33970156234151
17396634000.349167-0.001581-0.450.3510520.3661190.345587109109654
17395770000.3507480.0134283.980.3368880.362930.333967184399222
17394906000.337320.0046971.410.3323080.3430.32255996721256
17394042000.3326230.0136424.280.3170970.3372220.307031144983661
17393178000.3189810.0070032.240.312350.3394660.312041133265565
17392314000.311978-0.002193-0.700.315990.3230690.303328112380966
17391450000.314171-0.018222-5.480.3313170.3388720.302853117494633
17390586000.3323930.0052561.610.3256460.3345180.32083469658588
17389722000.3271370.0110293.490.3204580.3454430.31663182795796
17388858000.316108-0.01095-3.350.3273290.3412640.313153142948595
17387994000.327058-0.014221-4.170.3397510.3488290.322252133632884
17387130000.341279-0.028048-7.590.371120.375660.332728215727899
17386266000.3693270.0167424.750.3522180.3727770.268626362415326
17385402000.352585-0.042821-10.830.3935640.4012940.33591244995771
17384538000.395406-0.018631-4.500.4133430.420310.38865597357393
17383674000.414037-0.01736-4.020.4293910.4299780.406938128286427
17382810000.4313970.0375099.520.3931970.4439990.389222237927254
17381946000.3938880.0006150.160.3924380.4066250.381771153366251
17381082000.393273-0.013763-3.380.4090010.4210740.390019163031485
17380218000.407036-0.000884-0.220.385710.4101080.364135229679334
17379354000.40792-0.009875-2.360.4169330.4261430.406101860182
17378490000.417795-0.01232-2.860.4308050.4371970.4132679705108
17377626000.430115-0.002676-0.620.4316370.4488510.419791156026920
17376762000.4327910.004611.080.4264860.4373960.412156162749526
17375898000.428181-0.014713-3.320.4428120.445450.425625148173614
17375034000.442894-0.003158-0.710.4447850.4547510.427173879406
17374170000.4460520.0097392.230.426810.4781720.423157281199135
17373306000.436313-0.051792-10.610.4855630.4948390.417145247454045
17372442000.488105-0.001335-0.270.4894640.4896510.45116205875686
17371578000.489440.0066421.380.4840470.4999530.474216222892509
17370714000.482798-0.011166-2.260.4834490.5147830.463439356336850
17369850000.4939640.06502615.160.4277790.4953650.426181382933751
17368986000.4289380.0102822.460.4216460.4366110.415253148521600
17368122000.418656-0.003247-0.770.4227750.4390010.39343202652970
17367258000.421903-0.023748-5.330.4425890.4440.419428118483387
17366394000.4456510.0303637.310.4138730.4588790.403297167282836
17365530000.4152880.0235656.020.3936430.4259680.387232172259660
17364666000.391723-0.035668-8.350.4230910.4299960.386635187484387
17363802000.4273910.0086492.070.419720.4392540.3893310220117
17362938000.418742-0.027274-6.120.4452610.4694090.414019180097839
17362074000.4460160.0042490.960.441590.4633730.432501130337363
17361210000.441767-0.009404-2.080.447240.4566680.431499104843169
17360346000.4511710.0014420.320.4576250.4857250.44432200024788
17359482000.4497290.0150563.460.4307850.460.429435249041688
17358618000.4346730.0132343.140.4277890.4593380.412066213578980
17357754000.4214390.08981627.080.3354040.440.332865330788955
17356890000.3316230.0010060.300.3309320.3459460.32328892103068
17356026000.330617-0.008002-2.360.3356940.3474090.320209115308980
17355162000.338619-0.017179-4.830.3540840.3559020.33464956313095
17354298000.3557980.0070732.030.3497770.3593510.3442849246507
17353434000.348725-0.00628-1.770.3557330.3686580.342866100295307
17352570000.355005-0.028029-7.320.3839620.386520.349516126365247
17351706000.383034-0.017483-4.370.4009050.4032150.37808895851202
17350842000.4005170.0312168.450.3706680.4139160.35974177947519
17349978000.3693010.0126753.550.3559940.3750.345334151161689
17349114000.3566260.0018290.520.3521150.3717030.342643141134804
17348250000.354797-0.018274-4.900.373970.3897950.350772139900473
17347386000.3730710.001170.310.3691330.3838620.312087269368398
17346522000.371901-0.019351-4.950.3938560.4144930.35281233730138
17345658000.391252-0.037607-8.770.4321520.44720.39206701869
17344794000.4288590.0090342.150.4161530.4715420.410209256682846
17343930000.419825-0.013142-3.040.4292360.4455520.40694393078495
17343066000.4329670.0080251.890.4230160.4354460.416135103017949
17342202000.424942-0.011396-2.610.4347330.4517890.411066123167244
17341338000.4363380.011322.660.425880.4530220.411977153655035
17340474000.425018-0.011804-2.700.434940.4509280.418767218461940
17339610000.4368220.0041950.970.4325770.4462880.402811314656636
17338746000.4326270.0199914.840.4050620.44150.362389443804884
17337882000.412636-0.081527-16.500.4918710.4919020.354421233597800
17337018000.494163-0.010447-2.070.5011910.5024180.475487114169006
17336154000.504610.0097771.980.49090.5315040.480321158581331
17335290000.4948330.0224364.750.4688670.5007230.455555199036285
17334426000.472397-0.015801-3.240.4879760.5039260.460001265163827
17333562000.488198-0.023269-4.550.5125990.522440.475867283525989
17332698000.511467-0.026804-4.980.5320060.60.489408558854807
17331834000.538271-0.017456-3.140.5533390.6054160.497501704146032
17330970000.5557270.0258914.890.523550.5616960.492859413833452
17330106000.529836-0.019884-3.620.5492610.5620.52099355332383
17329242000.549720.05439510.980.49160.5515730.48663555443914
17328378000.4953250.0140352.920.4791910.5050.463031332519273
17327514000.481290.04539110.410.4336140.5319710.418005784309068
17326650000.435899-0.048357-9.990.4779820.5141230.414924776578463
17325786000.484256-0.048219-9.060.528550.557120.4711642100915061
17324922000.5324750.0097531.870.5058460.638980.4281441598102237
17324058000.5227220.18258653.680.3476250.5534590.3442221495714429
17323194000.3401360.08163531.580.2715710.3528160.267951736584533
17322330000.2585010.0107134.320.2447730.2609680.23333024757