Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7112 | Binance | 5688258.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 109 463,10 | 1733190610 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 56.6842353093 | Récemment |
| 0.7108 | OKX | 2566858.65588 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 854 034,58 | 1733190612 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 25.5790819435 | Récemment |
| 0.7119 | DigiFinex | 1189902.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 858 536,18 | 1733190568 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 11.8575309197 | Récemment |
| 7.47E-6 | Binance | 231317.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,74 | 1733190610 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 4 | https://www.binance.com/en/trade/YGG_BTC | 2.30510911612 | Récemment |
| 0.7142 | Gate.io | 153146.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 111 481,49 | 1733190272 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 5 | https://gate.io/trade/YGG_USDT | 1.52612309199 | 6 minutes il y a |
| 7.45E-6 | Upbit | 73292.7766747 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,552127 | 1733190597 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.730372097479 | Récemment |
| 0.7153 | Kucoin | 67602.7478 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48 789,08 | 1733190316 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 7 | https://trade.kucoin.com/YGG-USDT | 0.673670216169 | Récemment |
| 0.7124 | LBank | 26198.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18 846,13 | 1733190610 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 8 | https://www.lbank.info/exchange/ygg/usdt | 0.261074465665 | Récemment |
| 0.715864 | LATOKEN | 12772.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 210,56 | 1733190370 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 9 | https://exchange.latoken.com/exchange/YGG-USDT | 0.127281823942 | Récemment |
| 0.67676 | Bitvavo | 11246.8829579 | /cdn/crypto/logos/exchanges/BITV.png | € 7 864,38 | 1733190611 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 10 | https://account.bitvavo.com/markets/YGG-EUR | 0.112076658421 | Récemment |
| 0.7194 | HTX | 8497.0247 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 096,96 | 1733185077 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.0846739615285 | 2 heures il y a |
| 0.715 | Crypto.com | 2998.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 172,91 | 1733190610 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 12 | https://crypto.com/exchange/trade/YGG_USD | 0.0298764582924 | Récemment |
| 0.719 | Kraken | 2107.97916986 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 517,89 | 1733190542 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 13 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.0210062878988 | Récemment |
| 0.713 | Crypto.com | 700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 504,73 | 1733190611 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 14 | https://crypto.com/exchange/trade/YGG_USDT | 0.00697559147615 | Récemment |
| 0.000199 | Gate.io | 91.525 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,018213 | 1733190273 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 15 | https://gate.io/trade/YGG_ETH | 0.000912058585507 | 6 minutes il y a |
| 8.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733190546 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 16 | https://hitbtc.com/YGG-to-BTC | 0 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 17 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 18 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 19 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733184131 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 2 heures il y a |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733184121 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 21 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 2 heures il y a |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733190504 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Récemment |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733184123 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 23 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de YGG
Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
YGG Actualités
ChainWire
il y a 6 heures
YGGUSD (0,56%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.715 | 0.023 | 3.32 | 0.687 | 0.715 | 0.627 | 204108 |
| 1733097000 | 0.692 | 0 | 0.00 | 0.692 | 0.715 | 0.672 | 22234 |
| 1733010600 | 0.692 | 0.004 | 0.58 | 0.688 | 0.711 | 0.675 | 54108 |
| 1732924200 | 0.688 | 0.027 | 4.08 | 0.661 | 0.688 | 0.644 | 33928 |
| 1732837800 | 0.661 | -0.007 | -1.05 | 0.669 | 0.672 | 0.627 | 15696 |
| 1732751400 | 0.668 | 0.0688 | 11.48 | 0.602 | 0.674 | 0.594 | 38853 |
| 1732665000 | 0.5992 | -0.0328 | -5.19 | 0.617 | 0.648 | 0.56 | 104770 |
| 1732578600 | 0.632 | -0.032 | -4.82 | 0.6465 | 0.671 | 0.6037 | 106847 |
| 1732492200 | 0.664 | 0.091 | 15.88 | 0.573 | 0.664 | 0.573 | 130004 |
| 1732405800 | 0.573 | 0.057 | 11.05 | 0.531 | 0.612 | 0.528 | 83575 |
| 1732319400 | 0.516 | 0.003 | 0.58 | 0.513 | 0.518 | 0.489 | 11314 |
| 1732233000 | 0.513 | 0.044 | 9.38 | 0.469 | 0.52 | 0.452 | 37071 |
| 1732146600 | 0.469 | -0.034 | -6.76 | 0.503 | 0.503 | 0.457 | 27436 |
| 1732060200 | 0.503 | -0.044 | -8.04 | 0.547 | 0.547 | 0.4915 | 158315 |
| 1731973800 | 0.547 | 0.053 | 10.73 | 0.511 | 0.563 | 0.503 | 32322 |
| 1731887400 | 0.494 | -0.052 | -9.52 | 0.552 | 0.552 | 0.494 | 26259 |
| 1731801000 | 0.546 | 0.053 | 10.75 | 0.493 | 0.554 | 0.492 | 28552 |
| 1731714600 | 0.493 | 0.016 | 3.35 | 0.477 | 0.493 | 0.462 | 17437 |
| 1731628200 | 0.477 | -0.04 | -7.74 | 0.523 | 0.54 | 0.477 | 6877 |
| 1731541800 | 0.517 | -0.021 | -3.90 | 0.538 | 0.558 | 0.475 | 78414 |
| 1731455400 | 0.538 | -0.013 | -2.36 | 0.558 | 0.569 | 0.489 | 135752 |
| 1731369000 | 0.551 | 0.031 | 5.96 | 0.52 | 0.584 | 0.52 | 55482 |
| 1731282600 | 0.52 | 0.025 | 5.05 | 0.495 | 0.553 | 0.493 | 30962 |
| 1731196200 | 0.495 | 0.036 | 7.84 | 0.459 | 0.503 | 0.458 | 11875 |
| 1731109800 | 0.459 | -0.009 | -1.92 | 0.468 | 0.483 | 0.452 | 42539 |
| 1731023400 | 0.468 | -0.023 | -4.68 | 0.491 | 0.501 | 0.464 | 11057 |
| 1730937000 | 0.491 | 0.076 | 18.31 | 0.415 | 0.498 | 0.415 | 25107 |
| 1730850600 | 0.415 | 0.015 | 3.75 | 0.4 | 0.426 | 0.4 | 15257 |
| 1730764200 | 0.4 | 0.001 | 0.25 | 0.396 | 0.411 | 0.39 | 62989 |
| 1730677800 | 0.399 | -0.034 | -7.85 | 0.404 | 0.413 | 0.378 | 10423 |
| 1730591400 | 0.433 | -0.021 | -4.63 | 0.454 | 0.458 | 0.432 | 2688 |
| 1730505000 | 0.454 | -0.018 | -3.81 | 0.47 | 0.486 | 0.449 | 11877 |
| 1730418600 | 0.472 | -0.034 | -6.72 | 0.506 | 0.506 | 0.472 | 4892 |
| 1730332200 | 0.506 | -0.0136 | -2.62 | 0.518 | 0.52 | 0.494 | 14812 |
| 1730245800 | 0.5196 | 0.0478 | 10.13 | 0.4724 | 0.527 | 0.4724 | 44079 |
| 1730159400 | 0.4718 | -0.0052 | -1.09 | 0.477 | 0.477 | 0.4417 | 82956 |
| 1730073000 | 0.477 | 0.013 | 2.80 | 0.464 | 0.477 | 0.458 | 2447 |
| 1729986600 | 0.464 | 0.005 | 1.09 | 0.462 | 0.472 | 0.455 | 6833 |
| 1729900200 | 0.459 | -0.067 | -12.74 | 0.517 | 0.53 | 0.449 | 68689 |
| 1729813800 | 0.526 | 0.012 | 2.33 | 0.514 | 0.526 | 0.504 | 2811 |
| 1729727400 | 0.514 | -0.039 | -7.05 | 0.521 | 0.55 | 0.501 | 10783 |
| 1729641000 | 0.553 | 0 | 0.00 | 0 | 0 | 0 | 71424 |
| 1729554600 | 0.553 | 0 | 0.00 | 0.5091 | 0.5658 | 0.5225 | 79539 |
| 1729468200 | 0.553 | -0.0192 | -3.36 | 0.558 | 0.583 | 0.539 | 28741 |
| 1729381800 | 0.5722 | 0.0647 | 12.75 | 0.5091 | 0.5773 | 0.507 | 98480 |
| 1729295400 | 0.5075 | 0.0255 | 5.29 | 0.4814 | 0.5099 | 0.4778 | 12607 |
| 1729209000 | 0.482 | -0.0397 | -7.61 | 0.4877 | 0.4962 | 0.4644 | 25028 |
| 1729122600 | 0.5217 | 0.002 | 0.38 | 0 | 0 | 0 | 6040 |
| 1729036200 | 0.5197 | 0.0037 | 0.72 | 0.5161 | 0.5322 | 0.485 | 23331 |
| 1728949800 | 0.516 | 0.076 | 17.27 | 0.4721 | 0.5212 | 0.4671 | 30808 |
| 1728863400 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 3216 |
| 1728777000 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 2234 |
| 1728690600 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 4081 |
| 1728604200 | 0.44 | -0.0242 | -5.21 | 0.44 | 0.444 | 0.439 | 1932 |
| 1728517800 | 0.4642 | 0.0004 | 0.09 | 0 | 0 | 0 | 4986 |
| 1728431400 | 0.4638 | -0.0239 | -4.90 | 0.4862 | 0.5082 | 0.4594 | 9638 |
| 1728345000 | 0.4877 | 0.0347 | 7.66 | 0.4654 | 0.5094 | 0.461 | 33191 |
| 1728258600 | 0.453 | 0.0064 | 1.43 | 0.453 | 0.46 | 0.45 | 2551 |
| 1728172200 | 0.4466 | 0.0013 | 0.29 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.4453 | 0.0331 | 8.03 | 0.4137 | 0.4518 | 0.4097 | 22071 |
| 1727999400 | 0.4122 | -0.0308 | -6.95 | 0.4208 | 0.4372 | 0.3989 | 23421 |
| 1727913000 | 0.443 | 0.003 | 0.68 | 0.44 | 0.451 | 0.438 | 23809 |
| 1727826600 | 0.44 | -0.032 | -6.78 | 0.468 | 0.511 | 0.425 | 139650 |
| 1727740200 | 0.472 | -0.018 | -3.67 | 0.472 | 0.526 | 0.472 | 57637 |
| 1727653800 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 4955 |
| 1727567400 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 5483 |
| 1727481000 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 10763 |
| 1727394600 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 7497 |
| 1727308200 | 0.49 | 0.0053 | 1.09 | 0.49 | 0.49 | 0.482 | 7278 |
| 1727221800 | 0.4847 | 0.0126 | 2.67 | 0.4725 | 0.5284 | 0.4586 | 18277 |
| 1727135400 | 0.4721 | 0.0231 | 5.14 | 0.4413 | 0.4838 | 0.4323 | 10314 |
| 1727049000 | 0.449 | -0.003 | -0.66 | 0.449 | 0.463 | 0.449 | 17592 |
| 1726962600 | 0.452 | -0.005 | -1.09 | 0.452 | 0.457 | 0.44 | 5645 |
| 1726876200 | 0.457 | 0.025 | 5.79 | 0.471 | 0.476 | 0.443 | 18437 |
| 1726789800 | 0.432 | 0.026 | 6.40 | 0.406 | 0.432 | 0.406 | 22982 |
| 1726703400 | 0.406 | 0.011 | 2.78 | 0.392 | 0.416 | 0.384 | 56365 |
| 1726617000 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 15666 |
| 1726530600 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 434 |
| 1726444200 | 0.395 | 0.018 | 4.77 | 0.398 | 0.398 | 0.395 | 9755 |
| 1726357800 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 4420 |
| 1726271400 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 1240 |
| 1726185000 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 19466 |
| 1726098600 | 0.377 | -0.012 | -3.08 | 0.389 | 0.389 | 0.366 | 20246 |
| 1726012200 | 0.389 | 0.0103 | 2.72 | 0.3756 | 0.389 | 0.3691 | 10346 |
| 1725925800 | 0.3787 | 0.0457 | 13.72 | 0.3672 | 0.3883 | 0.3574 | 10017 |
| 1725839400 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 32674 |
| 1725753000 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 3520 |
| 1725666600 | 0.333 | -0.038 | -10.24 | 0.342 | 0.36 | 0.333 | 7466 |
| 1725580200 | 0.371 | -0.01 | -2.62 | 0.381 | 0.381 | 0.366 | 6076 |
| 1725493800 | 0.381 | 0.0194 | 5.37 | 0.344 | 0.384 | 0.342 | 9263 |
| 1725407400 | 0.3616 | -0.0249 | -6.44 | 0.387 | 0.3948 | 0.3613 | 2909 |
