0x protocolZRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,243082

0,003701

(

1,55%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 147

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,243128

Échange

GDAX

Demande

US$ 0,24332

Heure dernière transaction

17:39:49

Volume (24h)

$ 2 966 298

Dernière taille de transaction

9,97

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,243082

Capitalisation boursière diluée

US$ 243 082 000

Date de Genèse

15/8/2017

Plage de jours 0,233-0,250544

Plage de 52 semaines 0,216094-1,44

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2435	Binance	4101263	/cdn/crypto/logos/exchanges/BINA.png	$ 992 484,46	1741801193	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	58.0996368396	Récemment
0.2433	OKX	784377.021706	/cdn/crypto/logos/exchanges/OKEX.png	$ 189 715,74	1741801182	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	2	https://www.okx.com/trade-spot/ZRX-USDT	11.1117039084	Récemment
0.243082	Coinbase	682010.55731	/cdn/crypto/logos/exchanges/GDAX.png	US$ 164 846,03	1741801195	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	9.66155199032	Récemment
0.2435	DigiFinex	523090.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 126 553,22	1741801160	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.4102448088	Récemment
0.2413	Gate.io	284677.53	/cdn/crypto/logos/exchanges/GATE.png	$ 68 787,33	1741800640	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	4.03282137951	9 minutes il y a
0.2435	HTX	161335.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 38 884,05	1741801103	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zrx_usdt	2.28552430881	Récemment
0.30245	EXMO	152026	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46 115,91	1741801099	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	2.1536427657	Récemment
2.93E-6	EXMO	138799	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,405613	1741800975	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	1.96626539037	Récemment
2.95E-6	Binance	68994	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,201210	1741801162	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	0.977388268958	Récemment
0.244	Kraken	41802.4583982	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 076,28	1741800905	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	10	https://trade.kraken.com/markets/kraken/ZRX/USD	0.592185298025	Récemment
0.22296	Bitvavo	38823.9003936	/cdn/crypto/logos/exchanges/BITV.png	€ 8 585,60	1741801191	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	11	https://account.bitvavo.com/markets/ZRX-EUR	0.54999021364	Récemment
0.24164	Bitfinex	17723.8921032	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 303,27	1741801193	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	12	https://www.bitfinex.com/t/ZRX:USD	0.251081604515	Récemment
0.24228	Bitstamp	15534.0914451	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 748,04	1741801194	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	13	https://www.bitstamp.net/markets/zrx/usd	0.220060276942	Récemment
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 797,89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	14	https://crypto.com/exchange/trade/ZRX_USDT	0.142186944597	7 jours il y a
0.00012796	HitBTC	8545	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,09	1741800833	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	15	https://hitbtc.com/ZRX-to-ETH	0.121050855991	6 minutes il y a
0.00012406	EXMO	8449	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,05	1741801100	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.119690893185	Récemment
0.23413	Gemini	6567.503465	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 449,33	1741670366	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	17	https://gemini.com/?symbol=ZRXUSD	0.0930370879067	2 jours il y a
0.22285	Bitstamp	6383.39899584	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 409,61	1741801191	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	18	https://www.bitstamp.net/markets/zrx/eur	0.0904290125897	Récemment
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 378,42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	19	https://crypto.com/exchange/trade/ZRX_USD	0.0698680891454	7 jours il y a
0.23609	CEX.IO	1226.054723	/cdn/crypto/logos/exchanges/CXIO.png	$ 289,46	1741801104	ZRX/USDT	https://cex.io/zrx-usdt	USDT	20	https://cex.io/zrx-usdt	0.0173686335531	Récemment
2.96E-6	Kucoin	1084.6291	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003175	1741799790	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.0153651586879	23 minutes il y a
2.93E-6	LATOKEN	681.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001986	1741767277	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	22	https://exchange.latoken.com/exchange/ZRX-BTC	0.00965956081622	9 heures il y a
2.96E-6	HitBTC	599.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001742	1741800590	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	23	https://hitbtc.com/ZRX-to-BTC	0.00848843451256	10 minutes il y a
2.93E-6	Upbit	46.66964611	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000137	1741800828	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.000661135238199	6 minutes il y a
0.245	Upbit	6.85714285	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,68	1741800871	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	9.71402003096E-5	5 minutes il y a
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741737742	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	26	https://trade.kucoin.com/ZRX-ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	28	https://mercatox.com/exchange/ZRX/ETH	0	3 moiss il y a
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	29	https://mercatox.com/exchange/ZRX/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741737727	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	31	https://pro.coinbase.com/trade/ZRX-EUR	0	18 heures il y a
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741737727	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	32	https://www.bitstamp.net/markets/zrx/btc	0	18 heures il y a
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741737727	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	33	https://pro.coinbase.com/trade/ZRX-BTC	0	18 heures il y a
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741737721	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	18 heures il y a
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741737721	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	38	https://poloniex.com/exchange#ETH_ZRX	0	-
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	18 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741801051	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Récemment
0.275696	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	41	https://exchange.latoken.com/exchange/ZRX-USDT	0	18 heures il y a
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	42	https://www.huobi.com/en-us/exchange/zrx_btc	0	18 heures il y a
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737735	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	43	https://www.okx.com/trade-spot/ZRX-BTC	0	18 heures il y a
0.31127	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741779006	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	6 heures il y a
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741737768	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	18 heures il y a
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	18 heures il y a
0.00012354	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	47	https://exchange.latoken.com/exchange/ZRX-ETH	0	18 heures il y a
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	18 heures il y a
0.238986	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737721	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	49	https://hitbtc.com/ZRX-to-USD	0	18 heures il y a
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741737729	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	50	https://gate.io/trade/ZRX_BTC	0	18 heures il y a
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	52	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741737722	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	18 heures il y a
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737720	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.27317	-0.030088	-11.0143866457	0.216094	0.291	1424980.42403	CX
4	0.310522	-0.06744	-21.7182679488	0.216094	0.357	1519606.37782	CX
12	0.557	-0.313918	-56.3587073609	0.216094	0.56174	2346321.45907	CX
26	0.277626	-0.034544	-12.4426386578	0.216094	0.911649	3276830.44087	CX
52	0.815544	-0.572462	-70.1938828561	0.216094	1.44	3632375.86525	CX
156	0.48868	-0.245598	-50.2574281739	0.144	1.44	4045236.26119	CX
260	0.2282	0.014882	6.52147239264	0.126001	2.4	6467143.5981	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	0.239103	0.00707	3.05	0.231	0.26132	0.216094	1860574
1741650600	0.232033	-0.007757	-3.23	0.239921	0.258	0.225545	1501001
1741564200	0.23979	-0.028082	-10.48	0.267736	0.269695	0.238408	1515052
1741477800	0.267872	-0.006528	-2.38	0.274102	0.27492	0.263	537481
1741391400	0.2744	0.000246	0.09	0.274494	0.283907	0.259822	2299733
1741305000	0.274154	-0.010014	-3.52	0.284634	0.291	0.269537	1274060
1741218600	0.284168	0.011363	4.17	0.27317	0.284692	0.268125	986958
1741132200	0.272805	0.000845	0.31	0.269765	0.291244	0.249	2657467
1741045800	0.27196	-0.045612	-14.36	0.315657	0.31903	0.266899	4343217
1740959400	0.317572	0.028475	9.85	0.289	0.322329	0.285	1938638
1740873000	0.289097	-0.01024	-3.42	0.298	0.303646	0.283405	832261
1740786600	0.299337	0.004241	1.44	0.295602	0.3	0.268431	1928664
1740700200	0.295096	0.006096	2.11	0.291129	0.301899	0.284589	515876
1740613800	0.289	-0.004621	-1.57	0.292037	0.29754	0.280303	609901
1740527400	0.293621	0.001987	0.68	0.293457	0.297987	0.271	2009766
1740441000	0.291634	-0.031198	-9.66	0.323071	0.325392	0.285	1193380
1740354600	0.322832	-0.001833	-0.56	0.325926	0.334122	0.319167	809005
1740268200	0.324665	0.011551	3.69	0.310638	0.326713	0.31	591337
1740181800	0.313114	-0.017345	-5.25	0.329	0.342444	0.30849	1848345
1740095400	0.330459	0.016186	5.15	0.316	0.331137	0.313775	566845
1740009000	0.314273	0.002142	0.69	0.313022	0.318354	0.307909	695866
1739922600	0.312131	-0.019409	-5.85	0.330686	0.332	0.298233	1627905
1739836200	0.33154	0.004871	1.49	0.327	0.357	0.322556	2914575
1739749800	0.326669	0.005654	1.76	0.320098	0.340382	0.314811	2051542
1739663400	0.321015	-0.006439	-1.97	0.326037	0.33	0.319815	556627
1739577000	0.327454	0.005262	1.63	0.323542	0.334723	0.320707	1466488
1739490600	0.322192	-0.008481	-2.56	0.333534	0.334335	0.313502	2046777
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313