EthereumETH

US$ 3 337,97

27,60

(

0,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 337,78

Échange

GDAX

Demande

US$ 3 337,91

Heure dernière transaction

21:52:39

Volume (24h)

$ 1 544 429 293

Dernière taille de transaction

0,000348

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3 337,97

Capitalisation boursière diluée

US$ 401 791 616 730

Date de Genèse

30/7/2015

Plage de jours 3 269,06-3 350,27

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3338.3	Binance	191472.5309	/cdn/crypto/logos/exchanges/BINA.png	$ 633 507 751,07	1737841968	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.6003674549	Récemment
3337.81	Crypto.com	84240.51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 279 074 546,78	1737841962	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.5427078009	Récemment
3338.01	OKX	65881.479414	/cdn/crypto/logos/exchanges/OKEX.png	$ 217 929 442,50	1737841962	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.9374580406	Récemment
3337.93	Coinbase	49963.1448483	/cdn/crypto/logos/exchanges/GDAX.png	US$ 165 577 935,06	1737841970	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.81149931359	Récemment
3338.18	Crypto.com	43633.6634	/cdn/crypto/logos/exchanges/CRTO.png	$ 144 716 593,55	1737841961	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.56854907349	Récemment
3339.24	DigiFinex	12437.1738	/cdn/crypto/logos/exchanges/DGFX.png	$ 41 130 113,23	1737841901	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.4423467052	Récemment
0.031797	Bitfinex	11409.5964979	/cdn/crypto/logos/exchanges/BFNX.png	BTC 361,01	1737841966	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	2.24055648513	Récemment
0.03181	Binance	10553.8931	/cdn/crypto/logos/exchanges/BINA.png	BTC 333,95	1737841964	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.0725179574	Récemment
3335.26	Kraken	3777.33591512	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 479 635,63	1737841719	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	9	https://trade.kraken.com/markets/kraken/ETH/USD	0.741773338146	Récemment
3184.2	Bitvavo	3042.47360964	/cdn/crypto/logos/exchanges/BITV.png	€ 9 611 792,89	1737841970	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.597464947878	Récemment
0.03181	OKX	2985.206496	/cdn/crypto/logos/exchanges/OKEX.png	BTC 94,40	1737841962	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.586219133631	Récemment
521590	bitFlyer	2853.4957156	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 474 385 349,39	1737841966	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.560354464075	Récemment
3336.61	Coinbase	2806.87507508	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 286 166,02	1737841970	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.551199348162	Récemment
3183.88	Coinbase	2782.28613046	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 792 293,87	1737841965	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.546370700686	Récemment
3337.2	LBank	2709.7013	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 975 298,59	1737841926	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.532116873862	Récemment
3335.66	LATOKEN	2361.88108	/cdn/crypto/logos/exchanges/LATK.png	$ 7 829 450,76	1737841300	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.463813770442	11 minutes il y a
3337.6	Bitstamp	1976.92823064	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 546 590,96	1737841970	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.388218756782	Récemment
3337.74	Kucoin	1903.5017079	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 311 145,51	1737841953	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.373799642861	Récemment
3297.75	Gemini	1744.483191	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 765 392,42	1737762192	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	19	https://gemini.com/?symbol=ETHUSD	0.342572423794	22 heures il y a
3185.64	Binance	1379.6413	/cdn/crypto/logos/exchanges/BINA.png	€ 4 361 418,25	1737841968	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.270926694247	Récemment
0.03181	Coinbase	1247.77336442	/cdn/crypto/logos/exchanges/GDAX.png	BTC 39,54	1737841962	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.245031163384	Récemment
3336.7	Gate.io	1112.5668	/cdn/crypto/logos/exchanges/GATE.png	$ 3 681 539,19	1737841174	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	22	https://gate.io/trade/ETH_USDT	0.218480010169	13 minutes il y a
3181.53	Kraken	1018.55493449	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 215 485,66	1737841716	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.200018455022	Récemment
0.03181	DigiFinex	1011.6927	/cdn/crypto/logos/exchanges/DGFX.png	BTC 32,00	1737841363	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.198670885545	10 minutes il y a
2673.41	Coinbase	866.29107903	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 297 305,45	1737841970	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.170117680804	Récemment
3182.1	Bitstamp	756.70077094	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 389 984,88	1737841965	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.148596913129	Récemment
3338	Bitfinex	675.15444847	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 239 560,47	1737841967	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.132583275689	Récemment
0.031792	HitBTC	669.6004	/cdn/crypto/logos/exchanges/HITB.png	BTC 21,12	1737841341	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.131492600895	11 minutes il y a
0.03181	Kucoin	267.8374073	/cdn/crypto/logos/exchanges/KUCN.png	BTC 8,47	1737841968	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0525964997971	Récemment
0.03179	LATOKEN	248.65806	/cdn/crypto/logos/exchanges/LATK.png	BTC 7,88	1737841809	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0488301605597	Récemment
3339.5	EXMO	242.90756971	/cdn/crypto/logos/exchanges/EXMO.png	$ 804 203,53	1737841966	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0477009095547	Récemment
0.031788	Crypto.com	208.5292	/cdn/crypto/logos/exchanges/CRTO.png	BTC 6,59	1737841955	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.040949866324	Récemment
0.0318028	Bitstamp	194.00180217	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,11	1737841970	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0380970524295	Récemment
3314.25	HTX	128.96199869	/cdn/crypto/logos/exchanges/HUOB.png	$ 425 771,08	1737817660	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	34	https://www.huobi.com/en-us/exchange/eth_usdt	0.0253248782771	7 heures il y a
2673.52	Kraken	116.55773976	/cdn/crypto/logos/exchanges/KRKN.png	£ 308 631,62	1737841717	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0228889952208	Récemment
0.03178	bitFlyer	113.072836	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,58	1737841966	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0222046481695	Récemment
2673.6	Bitstamp	106.7515862	/cdn/crypto/logos/exchanges/BSTP.png	£ 282 507,45	1737841970	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0209633144172	Récemment
3335.4	Bitstamp	103.5500773	/cdn/crypto/logos/exchanges/BSTP.png	$ 342 191,52	1737841970	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0203346189564	Récemment
0.03185428	EXMO	73.26036304	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,32	1737841967	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.0143864843549	Récemment
0.031802	Gate.io	64.4564	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,04	1737841318	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	40	https://gate.io/trade/ETH_BTC	0.0126576084487	11 minutes il y a
3184.3	Bitfinex	30.18273798	/cdn/crypto/logos/exchanges/BFNX.png	€ 95 348,26	1737841961	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00592712716288	Récemment
0.03163557	Upbit	11.82016214	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,373775	1737841790	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00232118120417	Récemment
0.03238	Gemini	10.699586	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,342125	1737762006	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00210112836198	22 heures il y a
2712.84	Gemini	6.260868	/cdn/crypto/logos/exchanges/GEMN.png	£ 17 050,87	1737762197	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	44	https://gemini.com/?symbol=ETHGBP	0.0012294762924	22 heures il y a
3348.24	Upbit	6.23846248	/cdn/crypto/logos/exchanges/UPBT.png	$ 20 644,23	1737841815	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00122507641435	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00112509997891	2 moiss il y a
3184.09	EXMO	5.07774847	/cdn/crypto/logos/exchanges/EXMO.png	€ 16 087,08	1737841967	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.000997141508591	Récemment
2662.3	Bitfinex	3.81644552	/cdn/crypto/logos/exchanges/BFNX.png	£ 10 138,56	1737841970	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.000749453476428	Récemment
3348.44	EXMO	3.01304239	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10 016,28	1737841943	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00059168539993	Récemment
3176.33	CEX.IO	2.217007	/cdn/crypto/logos/exchanges/CXIO.png	€ 7 011,12	1737841967	ETH/EUR	https://cex.io/eth-eur	EUR	50	https://cex.io/eth-eur	0.000435364161419	Récemment
0.031634	HTX	1.1375	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,035861	1737817660	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000223376260704	7 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000156757035286	2 moiss il y a
518032	Kraken	0.66537356	/cdn/crypto/logos/exchanges/KRKN.png	¥ 344 453,35	1737841718	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000130662556311	Récemment
0.031431	CEX.IO	0.085457	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,002686	1737841967	ETH/BTC	https://cex.io/eth-btc	BTC	54	https://cex.io/eth-btc	1.67815957019E-5	Récemment
2801.56	EXMO	0.0547	/cdn/crypto/logos/exchanges/EXMO.png	£ 151,89	1737841968	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	1.07416979872E-5	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737763339	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	22 heures il y a
530210	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737841966	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737778413	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	18 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737841917	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737763339	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	22 heures il y a
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737841967	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Récemment
3103.1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1737762285	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3326.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737841967	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Récemment
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737841967	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737763320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737763321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	22 heures il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737763320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	22 heures il y a
3310.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737763320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	22 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737763328	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	22 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737763321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3474.54	-136.57	-3.93059225106	3125.45	3496.48	265255.633189	CX
4	3331.96	6.01	0.180374314217	2934	3746	200271.32001	CX
12	2514.37	823.6	32.7557201207	2355.43	4109.67	212047.666615	CX
26	3335.35	2.62	0.0785524757522	2112	4109.67	162989.543032	CX
52	2232.86	1105.11	49.4930268803	2112	4109.67	140510.594588	CX
156	2435.94	902.03	37.0300582116	880	4109.67	203725.845853	CX
260	162.38	3175.59	1955.65340559	85.9	4867.81	326191.87102	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838