Basic Attention TokenBAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,18225

0,00524

(

2,96%

)

Liens officiels

Site Web

Code source

Info

Rang 139

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,18216

Échange

GDAX

Demande

US$ 0,18236

Heure dernière transaction

16:01:10

Volume (24h)

$ 5 268 252

Dernière taille de transaction

335,51

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,18225

Capitalisation boursière diluée

US$ 273 375 000

Date de Genèse

31/5/2017

Plage de jours 0,17574-0,18445

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 668 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1822	Binance	4605312	/cdn/crypto/logos/exchanges/BINA.png	$ 835 552,32	1740067288	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	61.1486052404	Récemment
0.18216	Coinbase	1159500.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 209 749,23	1740067289	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	15.395669918	Récemment
0.182	OKX	495565.541959	/cdn/crypto/logos/exchanges/OKEX.png	$ 89 733,17	1740067288	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	6.58004098224	Récemment
0.1821	DigiFinex	374103	/cdn/crypto/logos/exchanges/DGFX.png	$ 67 240,12	1740067228	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	4.9672805374	Récemment
1.88E-6	Binance	293292	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,547047	1740067283	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	5	https://www.binance.com/en/trade/BAT_BTC	3.89428484502	Récemment
0.1737	Bitvavo	95537.6747238	/cdn/crypto/logos/exchanges/BITV.png	€ 16 252,53	1740040174	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	6	https://account.bitvavo.com/markets/BAT-EUR	1.26853415301	8 heures il y a
1.87E-6	LATOKEN	84988.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,157855	1740066398	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	7	https://exchange.latoken.com/exchange/BAT-BTC	1.12846015967	15 minutes il y a
0.182186	LATOKEN	83986.78	/cdn/crypto/logos/exchanges/LATK.png	$ 15 225,88	1740066972	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	8	https://exchange.latoken.com/exchange/BAT-USDT	1.11516319755	5 minutes il y a
0.17388	Coinbase	69226.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 872,53	1740067288	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	9	https://pro.coinbase.com/trade/BAT-EUR	0.919179195265	Récemment
0.1822	Gate.io	61665.52	/cdn/crypto/logos/exchanges/GATE.png	$ 11 091,57	1740066029	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	10	https://gate.io/trade/BAT_USDT	0.818785033332	21 minutes il y a
0.17485	Kraken	52138.7127322	/cdn/crypto/logos/exchanges/KRKN.png	€ 9 083,84	1740066781	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	11	https://trade.kraken.com/markets/kraken/BAT/EUR	0.692289591368	8 minutes il y a
0.182	HTX	47431.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 589,27	1740052155	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bat_usdt	0.629787167633	4 heures il y a
1.88E-6	Coinbase	44815.03	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,082943	1740067286	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	13	https://pro.coinbase.com/trade/BAT-BTC	0.595046888964	Récemment
0.18354	Kraken	22610.2841914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 093,53	1740066782	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	14	https://trade.kraken.com/markets/kraken/BAT/USD	0.300215781774	8 minutes il y a
0.1827	Kucoin	21660.8381	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 936,23	1740066872	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	15	https://trade.kucoin.com/BAT-USDT	0.287609186555	7 minutes il y a
0.17768	Gemini	6291.387469	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 125,85	1739999302	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	16	https://gemini.com/?symbol=BATUSD	0.0835360489705	19 heures il y a
0.18346	Crypto.com	5536	/cdn/crypto/logos/exchanges/CRTO.png	US$ 997,85	1740066600	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	17	https://crypto.com/exchange/trade/BAT_USD	0.0735061334847	11 minutes il y a
0.1695	Bitstamp	3286.42153744	/cdn/crypto/logos/exchanges/BSTP.png	€ 557,02	1740067282	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	18	https://www.bitstamp.net/markets/bat/eur	0.0436365860221	Récemment
0.18195	Crypto.com	1677	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,46	1740065441	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	19	https://crypto.com/exchange/trade/BAT_USDT	0.0222669410863	31 minutes il y a
1.87E-6	Upbit	1263.7486599	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002363	1740066739	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0167798550733	9 minutes il y a
6.719E-5	Coinbase	1165	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,077519	1740067280	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	21	https://pro.coinbase.com/trade/BAT-ETH	0.0154686859664	Récemment
0.17649	Bitstamp	290.2413082	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50,95	1740067254	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	22	https://www.bitstamp.net/markets/bat/usd	0.00385377824121	Récemment
6.658E-5	LATOKEN	0.007	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000046	1740027415	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	23	https://exchange.latoken.com/exchange/BAT-ETH	9.29448942184E-8	11 heures il y a
1.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740067169	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	24	https://hitbtc.com/BAT-to-BTC	0	Récemment
0.176376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	25	https://hitbtc.com/BAT-to-USD	0	16 heures il y a
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	26	https://gate.io/trade/BAT_ETH	0	16 heures il y a
6.718E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740067004	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	27	https://hitbtc.com/BAT-to-ETH	0	Récemment
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740009725	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	28	https://www.bitfinex.com/t/BAT:USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	29	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	30	https://poloniex.com/exchange#USDT_BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740009727	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	31	https://www.bitstamp.net/markets/bat/btc	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	34	https://mercatox.com/exchange/BAT/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740009728	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	36	https://gate.io/trade/BAT_BTC	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.1718	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740067248	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Récemment
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740009738	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	39	https://www.binance.com/en/trade/BAT_ETH	0	16 heures il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740009735	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	16 heures il y a
0.1825	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740066825	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	8 minutes il y a
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740067247	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Récemment
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740067248	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1739923412	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	2 jours il y a
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1739923411	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	2 jours il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740009735	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	16 heures il y a
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740067248	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Récemment
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	48	https://www.okx.com/trade-spot/BAT-BTC	0	16 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	49	https://www.huobi.com/en-us/exchange/bat_btc	0	16 heures il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	16 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	16 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	16 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740066768	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	9 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740066770	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	9 minutes il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740066771	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.19162	-0.00937	-4.88988623317	0.16956	0.19445	2710958.17466	CX
4	0.23026	-0.04801	-20.8503430904	0.1423	0.2437	2259187.17486	CX
12	0.29407	-0.11182	-38.0249600435	0.1423	0.37162	4064858.28943	CX
26	0.16911	0.01314	7.77009047366	0.12728	0.37162	2681447.50251	CX
52	0.26196	-0.07971	-30.4283096656	0.1242	0.38875	2198934.91683	CX
156	0.761	-0.57875	-76.0512483574	0.10009	0.97964	2154812.78829	CX
260	0.25785	-0.0756	-29.3193717277	0.0285	1.94	2999397.51957	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

AR.IO Launches Mainnet to Power First Permanent Cloud Network

New York, US, February 20th, 2025, ChainwireAR.IO is launching the mainnet of the world’s first permanent cloud network, a core...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570