Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 358,25

1,07

(

0,30%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 18

Coin

Mineable

Portefeuille

Offre

US$ 358,09

Échange

GDAX

Demande

US$ 358,23

Heure dernière transaction

00:03:40

Volume (24h)

$ 51 103 374

Dernière taille de transaction

0,012423

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 358,25

Capitalisation boursière diluée

US$ 7 523 250 000

Date de Genèse

08/1/2009

Plage de jours 356,65-358,25

Plage de 52 semaines 270,00-719,43

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
358.25	Coinbase	139.22281542	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49 722,67	1741565023	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	1	https://pro.coinbase.com/trade/BCH-USD	40.1798241118	Récemment
328.77	Coinbase	45.98194785	/cdn/crypto/logos/exchanges/GDAX.png	€ 15 115,08	1741565023	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	2	https://pro.coinbase.com/trade/BCH-EUR	13.2704296444	Récemment
357.36	Gate.io	45.542	/cdn/crypto/logos/exchanges/GATE.png	$ 16 284,57	1741564998	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	3	https://gate.io/trade/BCH_USDT	13.143460317	Récemment
361.13	Gemini	30.067071	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 502,08	1741564515	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	4	https://gemini.com/?symbol=BCHUSD	8.67738251588	8 minutes il y a
358.4	Binance	20.707	/cdn/crypto/logos/exchanges/BINA.png	$ 7 400,31	1741565021	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	5	https://www.binance.com/en/trade/BCH_USDT	5.9760579857	Récemment
358.4	OKX	16.2374	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 808,01	1741565023	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	6	https://www.okx.com/trade-spot/BCH-USDT	4.68612758666	Récemment
0.004417	DigiFinex	15.101	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,067072	1741564997	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/BCH	4.35816157058	Récemment
357.26	Kraken	10.10711546	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 610,87	1741565008	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	8	https://trade.kraken.com/markets/kraken/BCH/USD	2.91692220298	Récemment
0.004422	OKX	8.4893	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,037512	1741565023	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	2.45001927165	Récemment
0.004418	Coinbase	7.85965215	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,034719	1741565023	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	2.26830236132	Récemment
357.13	HTX	1.792	/cdn/crypto/logos/exchanges/HUOB.png	$ 639,69	1741565022	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bch_usdt	0.517172739189	Récemment
369.84	EXMO	1.622	/cdn/crypto/logos/exchanges/EXMO.png	US$ 602,44	1741564939	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	12	https://exmo.com/en/trade#?pair=BCH_USD	0.468110593172	Récemment
328.51	EXMO	1.176	/cdn/crypto/logos/exchanges/EXMO.png	€ 387,07	1741564948	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.339394610093	Récemment
0.181658	EXMO	0.942	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,171108	1741564950	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.271862009105	Récemment
0.004422	Binance	0.506	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002238	1741565022	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	15	https://www.binance.com/en/trade/BCH_BTC	0.146032034615	Récemment
357.1	LBank	0.3886	/cdn/crypto/logos/exchanges/LBNK.png	$ 138,76	1741565022	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	16	https://www.lbank.info/exchange/bch/usdt	0.112150293777	Récemment
0.1771	Kraken	0.32706883	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,057924	1741565005	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	17	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0943923452647	Récemment
356.18	EXMO	0.26034438	/cdn/crypto/logos/exchanges/EXMO.png	$ 92,85	1741564950	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	18	https://exmo.com/en/trade#?pair=BCH_USDT	0.0751356116836	Récemment
329.31	Kraken	0.14200017	/cdn/crypto/logos/exchanges/KRKN.png	€ 46,76	1741565006	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0409813710291	Récemment
0.00442778	EXMO	0.028	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000124	1741564949	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	20	https://exmo.com/en/trade#?pair=BCH_BTC	0.00808082404982	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741564932	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	26	https://gate.io/trade/BCH_BTC	0	Récemment
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741564932	BCH/USD	https://gate.io/trade/BCH_USD	USD	27	https://gate.io/trade/BCH_USD	0	Récemment
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	28	https://tidex.com/exchange/BCH/BTC	0	9 jours il y a
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	29	https://tidex.com/exchange/BCH/USDT	0	9 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	31	https://crypto.com/exchange/trade/BCH_BTC	0	-
328.06	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741565023	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	32	https://www.bitstamp.net/markets/bch/eur	0	Récemment
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741564932	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	33	https://www.lbank.info/exchange/bch/btc	0	Récemment
0.00445475	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741565016	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0	Récemment
357.86	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741565023	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	35	https://www.bitstamp.net/markets/bch/usd	0	Récemment
276.37	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741565023	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	36	https://pro.coinbase.com/trade/BCH-GBP	0	Récemment
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741564927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	37	https://www.bitstamp.net/markets/bch/gbp	0	Récemment
356.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741564921	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	38	https://www.digifinex.com/en-ww/trade/USDT/BCH	0	Récemment
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	39	https://www.lbank.info/exchange/bch/eth	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	40	https://crypto.com/exchange/trade/BCH_USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	41	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741564974	BCH/USDT	https://cex.io/bch-usdt	USDT	42	https://cex.io/bch-usdt	0	Récemment
0.004489	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741565000	BCH/BTC	https://cex.io/bch-btc	BTC	43	https://cex.io/bch-btc	0	Récemment
328.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741564939	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	44	https://www.binance.com/en/trade/BCH_EUR	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741564930	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	45	https://exmo.com/en/trade#?pair=BCH_GBP	0	Récemment
0.00445518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741565006	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	Récemment
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741564974	BCH/GBP	https://cex.io/bch-gbp	GBP	47	https://cex.io/bch-gbp	0	Récemment
335.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741564975	BCH/EUR	https://cex.io/bch-eur	EUR	48	https://cex.io/bch-eur	0	Récemment
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741478611	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	49	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741478611	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	50	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.00447	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1741564925	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	51	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
388.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564976	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	Récemment
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	Récemment
383.73	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741564930	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	55	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	56	https://account.bitvavo.com/markets/BCH-BTC	0	-
386.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	57	https://exchange.latoken.com/exchange/BCH-USDT	0	1 jour il y a
329.16	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741565023	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	58	https://account.bitvavo.com/markets/BCH-EUR	0	Récemment
0.004429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741564920	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	59	https://hitbtc.com/BCH-to-BTC	0	Récemment
0.17742	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741564920	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	60	https://hitbtc.com/BCH-to-ETH	0	Récemment
0.0044108	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	61	https://exchange.latoken.com/exchange/BCH-BTC	0	1 jour il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.004449	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741565020	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	63	https://www.huobi.com/en-us/exchange/bch_btc	0	Récemment
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741564926	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741564926	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	Récemment
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741564946	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
356.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564921	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	67	https://hitbtc.com/BCH-to-USD	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	310.96	47.29	15.2077437613	292.32	420.3	63168.5168245	CX
4	323.47	34.78	10.7521563051	270	420.3	26219.2519033	CX
12	531.9	-173.65	-32.6471141192	270	557.11	21310.6080843	CX
26	305.94	52.31	17.0981238151	270	640.3	24272.7934915	CX
52	437.15	-78.9	-18.048724694	270	719.43	28180.3859654	CX
156	287.31	70.94	24.6911002054	87	719.43	37600.0234566	CX
260	273.85	84.4	30.8197918569	87	1644.56	47694.5532748	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514