BitcoinBTC

US$ 101 802,24

-486,92

(

-0,48%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 101 794,71

Échange

GDAX

Demande

US$ 101 802,24

Heure dernière transaction

02:48:06

Volume (24h)

$ 6 803 572 232

Dernière taille de transaction

0,000088

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 101 800,01

Capitalisation boursière diluée

US$ 2 137 847 040 000

Date de Genèse

03/1/2009

Plage de jours 101 711,00-102 735,99

Plage de 52 semaines 38 501,00-108 388,88

Approvisionnement en circulation 19 762 034 / 21 000 000

94.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
101811.72	Binance	1780.28396	/cdn/crypto/logos/exchanges/BINA.png	$ 181 754 499,91	1736218043	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	34.8961705349	Récemment
101838.51	Coinbase	883.45552523	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90 239 800,76	1736218044	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	17.3170209703	Récemment
101810.94	Crypto.com	730.49639	/cdn/crypto/logos/exchanges/CRTO.png	$ 74 608 742,30	1736218032	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	14.3187981094	Récemment
101828.01	Crypto.com	537.97476	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54 925 576,24	1736217952	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	10.5450924629	Récemment
101804.6	OKX	439.93010199	/cdn/crypto/logos/exchanges/OKEX.png	$ 44 921 994,71	1736218043	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	8.62327370656	Récemment
101874.9	Kraken	99.47883136	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 166 421,30	1736217649	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	6	https://trade.kraken.com/markets/kraken/XBT/USD	1.9499306525	7 minutes il y a
101816.57	DigiFinex	91.6788032	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 353 342,71	1736217801	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.79703868753	Récemment
98754.04	Gemini	89.4704484	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 812 106,47	1736207725	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	8	https://gemini.com/?symbol=BTCUSD	1.75375170217	3 heures il y a
101869	Bitstamp	75.11537564	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 664 376,48	1736218043	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	1.47237127167	Récemment
16132001	bitFlyer	62.98856973	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 017 602 874,70	1736218042	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.23466813185	Récemment
101816.37	LBank	58.1273	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 932 011,22	1736217860	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	11	https://www.lbank.info/exchange/btc/usdt	1.13938013211	Récemment
101827.61	LATOKEN	43.8547621	/cdn/crypto/logos/exchanges/LATK.png	$ 4 474 340,97	1736217312	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	12	https://exchange.latoken.com/exchange/BTC-USDT	0.85961750563	13 minutes il y a
98066	Bitvavo	41.32897996	/cdn/crypto/logos/exchanges/BITV.png	€ 4 067 347,41	1736218043	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	0.810108479951	Récemment
101812.9	Coinbase	26.03313351	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 657 510,93	1736218042	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.510287508585	Récemment
98083.7	Kraken	23.46497784	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 311 002,45	1736217647	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XBT/EUR	0.459947899717	7 minutes il y a
101890	Bitfinex	20.40000949	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 088 386,97	1736217977	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.399870035383	Récemment
98035.46	Binance	15.73109	/cdn/crypto/logos/exchanges/BINA.png	€ 1 547 608,90	1736218043	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.308352381796	Récemment
98097.81	Coinbase	15.43536221	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 519 777,41	1736218044	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.302555684402	Récemment
98103	Bitstamp	14.41269879	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 416 619,08	1736218040	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.282509985005	Récemment
81318.74	Coinbase	11.30289754	/cdn/crypto/logos/exchanges/GDAX.png	£ 922 795,86	1736218043	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.221553330231	Récemment
101828.4	Kucoin	9.37070553	/cdn/crypto/logos/exchanges/KUCN.png	$ 955 438,50	1736217583	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.183679539643	9 minutes il y a
101828.85	HTX	9.00977747	/cdn/crypto/logos/exchanges/HUOB.png	$ 919 420,53	1736218033	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.176604821556	Récemment
101992.95	EXMO	7.1390165	/cdn/crypto/logos/exchanges/EXMO.png	US$ 729 820,25	1736217989	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.139935169239	Récemment
101815.4	Gate.io	6.10957	/cdn/crypto/logos/exchanges/GATE.png	$ 623 045,14	1736218031	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.119756511548	Récemment
81351	Bitstamp	3.0434765	/cdn/crypto/logos/exchanges/BSTP.png	£ 248 250,75	1736218040	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.0596565926275	Récemment
101755.81	EXMO	2.42694497	/cdn/crypto/logos/exchanges/EXMO.png	$ 247 684,58	1736217988	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.047571672528	Récemment
98010.4	EXMO	1.1463	/cdn/crypto/logos/exchanges/EXMO.png	€ 112 471,86	1736217990	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.0224691572709	Récemment
81333.4	Kraken	0.89575228	/cdn/crypto/logos/exchanges/KRKN.png	£ 73 291,34	1736217648	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0175580553565	7 minutes il y a
81369	Bitfinex	0.45372657	/cdn/crypto/logos/exchanges/BFNX.png	£ 37 201,98	1736217053	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	29	https://www.bitfinex.com/t/BTC:GBP	0.00889370466661	17 minutes il y a
101964	Bitstamp	0.43291991	/cdn/crypto/logos/exchanges/BSTP.png	$ 44 144,10	1736218033	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.00848586368621	Récemment
102079.97	Upbit	0.42374474	/cdn/crypto/logos/exchanges/UPBT.png	$ 43 248,88	1736217925	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00830601692907	Récemment
98063	Bitfinex	0.21103578	/cdn/crypto/logos/exchanges/BFNX.png	€ 20 869,64	1736218041	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.00413661007643	Récemment
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	33	https://mercatox.com/exchange/BTC/USDT	0.000438805019786	1 mois il y a
79954.56	Gemini	0.00663142	/cdn/crypto/logos/exchanges/GEMN.png	£ 527,99	1736207350	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.000129985535121	3 heures il y a
99016.64	Gemini	0.00350571	/cdn/crypto/logos/exchanges/GEMN.png	€ 343,60	1736207335	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	6.87170455695E-5	3 heures il y a
16146100	Kraken	0.00049	/cdn/crypto/logos/exchanges/KRKN.png	¥ 7 926,20	1736217648	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	9.60471697004E-6	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
15900000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736218042	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736218038	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Récemment
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736218013	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208138	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	3 heures il y a
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736218042	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
101000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736218037	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Récemment
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1736217521	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	10 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736217990	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Récemment
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1736208128	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	3 heures il y a
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736208121	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208120	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	3 heures il y a
102196.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	3 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1736208128	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	3 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736217757	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	92618.16	9184.08	9.91606829589	91887.13	102500	12220.3159959	CX
4	97225.99	4576.25	4.70681759065	91271.19	108388.88	15647.0930802	CX
12	66039.96	35762.28	54.1524858586	64686.1	108388.88	18574.3323169	CX
26	58159.42	43642.82	75.0399849242	49050.01	108388.88	16015.2284649	CX
52	43993.97	57808.27	131.400439651	38501	108388.88	17333.0204927	CX
156	43077.85	58724.39	136.321543438	15500	108388.88	20716.8969454	CX
260	7782.5	94019.74	1208.0917443	3596	108388.88	32163.2484883	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Dogecoin Jumps 20%, But Social Media Still Bearish: Green Signal For Rally?

Dogecoin has made some notable recovery during the past week, but social media users have remained bearish. Here’s why this could be good...

Trader Says Large-Cap Memecoin Looks ‘Undeniably’ Strong, Flips Bullish on Ethereum (ETH)

An analyst known for making timely altcoin calls believes that top memecoin Dogecoin (DOGE) is getting ready to ignite a fresh leg up...

Bitcoin Target Locked: Metaplanet Eyes 10,000 BTC This Year

Metaplanet ushers in the new year with a bullish sentiment on Bitcoin and blockchain technology. After announcing late last year that it had...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

DOGE Speculation Soars as Leaked Code Hints at Immediate Payments Launch On Elon Musk’s X App

Dogecoin is back in the spotlight as leaked code from X (formerly Twitter) hints at the imminent launch of its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437