# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.0E-7 | OKX | 158463218187 | /cdn/crypto/logos/exchanges/OKEX.png | $ 503 978,45 | 1740732757 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 1 | https://www.okx.com/trade-spot/BTT-USDT | 28.1698994322 | 32 minutes il y a |
7.1E-7 | Binance | 131877533560 | /cdn/crypto/logos/exchanges/BINA.png | $ 755 340,91 | 1740734681 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTTC_USDT | 23.4437802049 | Récemment |
7.0E-7 | HTX | 106104159002 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75 539,55 | 1740732730 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/btt_usdt | 18.862064791 | 33 minutes il y a |
7.0E-7 | Gate.io | 88632734615 | /cdn/crypto/logos/exchanges/GATE.png | $ 62 890,64 | 1740733492 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 4 | https://gate.io/trade/BTT_USDT | 15.7561814601 | 20 minutes il y a |
7.0E-7 | Kucoin | 51229402017.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36 386,84 | 1740733596 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 5 | https://trade.kucoin.com/BTT-USDT | 9.10701624838 | 18 minutes il y a |
6.7E-7 | Bitvavo | 17881875671 | /cdn/crypto/logos/exchanges/BITV.png | € 12 120,36 | 1740734685 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 6 | https://account.bitvavo.com/markets/BTT-EUR | 3.1788489788 | Récemment |
7.0E-7 | Kraken | 8337821384.36 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 927,79 | 1740734490 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BTT/USD | 1.48220888462 | Récemment |
4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740700940 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 8 | https://www.lbank.info/exchange/btt/usdt | 0 | 9 heures il y a |
6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740700928 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 9 | https://gate.io/trade/BTT_ETH | 0 | 9 heures il y a |
0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1740700920 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 10 | https://hitbtc.com/BTT-to-USDT | 0 | 9 heures il y a |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 11 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740725004 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | 3 heures il y a |
8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740700925 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | 9 heures il y a |
8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740734632 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | Récemment |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 8.7E-7 | -1.7E-7 | -19.5402298851 | 7.0E-7 | 8.8E-7 | 15558272743.6 | CX |
4 | 1.03E-6 | -3.3E-7 | -32.0388349515 | 7.0E-7 | 1.08E-6 | 18072784168.8 | CX |
12 | 1.53E-6 | -8.3E-7 | -54.2483660131 | 7.0E-7 | 1.63E-6 | 23940076620.5 | CX |
26 | 8.5E-7 | -1.5E-7 | -17.6470588235 | 7.0E-7 | 1.9E-6 | 20147004410.6 | CX |
52 | 1.11E-6 | -4.1E-7 | -36.9369369369 | 6.4E-7 | 2.21E-6 | 20269961602.9 | CX |
156 | 0.001921 | -0.0019203 | -99.9635606455 | 3.6E-7 | 0.0024 | 15554719802.3 | CX |
260 | 0.000381 | -0.0003803 | -99.8162729659 | 3.6E-7 | 0.0158 | 9346909521.42 | CX |
À propos de BTT
BTT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740700200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 8941039021 |
1740613800 | 7.3E-7 | -1.0E-8 | -1.35 | 7.5E-7 | 7.5E-7 | 7.2E-7 | 15759886415 |
1740527400 | 7.4E-7 | -3.0E-8 | -3.90 | 7.7E-7 | 7.7E-7 | 7.0E-7 | 38750068284 |
1740441000 | 7.7E-7 | -7.0E-8 | -8.33 | 8.5E-7 | 8.5E-7 | 7.6E-7 | 11760211210 |
1740354600 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.6E-7 | 8.3E-7 | 5955548619 |
1740268200 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.6E-7 | 8.3E-7 | 19133467158 |
1740181800 | 8.3E-7 | -3.0E-8 | -3.49 | 8.7E-7 | 8.8E-7 | 8.3E-7 | 8607688494 |
1740095400 | 8.6E-7 | 2.0E-8 | 2.38 | 8.6E-7 | 8.6E-7 | 8.4E-7 | 8637101291 |
1740009000 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 10690294415 |
1739922600 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.8E-7 | 8.3E-7 | 9135183319 |
1739836200 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.9E-7 | 8.5E-7 | 30202079222 |
1739749800 | 8.8E-7 | 0 | 0.00 | 8.7E-7 | 8.9E-7 | 8.6E-7 | 5860060272 |
1739663400 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 5435321749 |
1739577000 | 8.8E-7 | 1.0E-8 | 1.15 | 8.8E-7 | 8.9E-7 | 8.7E-7 | 7000481944 |
1739490600 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 4525092285 |
1739404200 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 9.0E-7 | 8.5E-7 | 4442566530 |
1739317800 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 9.0E-7 | 8.6E-7 | 8595932566 |
1739231400 | 8.7E-7 | 2.0E-8 | 2.35 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 36784359883 |
1739145000 | 8.5E-7 | -2.0E-8 | -2.30 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 6177300546 |
1739058600 | 8.7E-7 | 2.0E-8 | 2.35 | 8.5E-7 | 8.7E-7 | 8.4E-7 | 3144540861 |
1738972200 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.8E-7 | 8.4E-7 | 27209018657 |
1738885800 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 18224708963 |
1738799400 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7890859291 |
1738713000 | 8.8E-7 | -5.0E-8 | -5.38 | 9.3E-7 | 9.6E-7 | 8.6E-7 | 84352150366 |
1738626600 | 9.3E-7 | 1.0E-8 | 1.09 | 9.2E-7 | 9.4E-7 | 7.7E-7 | 52276349874 |
1738540200 | 9.2E-7 | -8.0E-8 | -8.00 | 1.01E-6 | 1.01E-6 | 8.9E-7 | 28721943406 |
1738453800 | 1.0E-6 | -4.0E-8 | -3.85 | 1.04E-6 | 1.08E-6 | 1.0E-6 | 21756629118 |
1738367400 | 1.04E-6 | 1.0E-8 | 0.97 | 1.03E-6 | 1.08E-6 | 1.01E-6 | 16068072954 |
1738281000 | 1.03E-6 | 1.0E-8 | 0.98 | 1.02E-6 | 1.04E-6 | 1.0E-6 | 9537329736 |
1738194600 | 1.02E-6 | 3.0E-8 | 3.03 | 9.9E-7 | 1.02E-6 | 9.8E-7 | 16041337500 |
1738108200 | 9.9E-7 | -3.0E-8 | -2.94 | 1.01E-6 | 1.04E-6 | 9.9E-7 | 14901212175 |
1738021800 | 1.02E-6 | -3.0E-8 | -2.86 | 1.01E-6 | 1.05E-6 | 9.5E-7 | 33562825291 |
1737935400 | 1.05E-6 | -3.0E-8 | -2.78 | 1.07E-6 | 1.08E-6 | 1.05E-6 | 11546873807 |
1737849000 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.09E-6 | 1.06E-6 | 17812120369 |
1737762600 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.11E-6 | 1.05E-6 | 11297665108 |
1737676200 | 1.06E-6 | -1.0E-8 | -0.93 | 1.08E-6 | 1.08E-6 | 1.04E-6 | 13548382323 |
1737589800 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.1E-6 | 1.07E-6 | 9936165377 |
1737503400 | 1.09E-6 | 0 | 0.00 | 1.08E-6 | 1.1E-6 | 1.06E-6 | 24886853080 |
1737417000 | 1.09E-6 | 3.0E-8 | 2.83 | 1.1E-6 | 1.12E-6 | 1.02E-6 | 89558102468 |
1737330600 | 1.06E-6 | -9.0E-8 | -7.83 | 1.14E-6 | 1.16E-6 | 9.1E-7 | -46417314771 |
1737244200 | 1.15E-6 | -6.0E-8 | -4.96 | 1.21E-6 | 1.21E-6 | 1.12E-6 | 11029798746 |
1737157800 | 1.21E-6 | 7.0E-8 | 6.14 | 1.15E-6 | 1.21E-6 | 1.14E-6 | 55410721143 |
1737071400 | 1.14E-6 | -3.0E-8 | -2.56 | 1.17E-6 | 1.18E-6 | 1.1E-6 | 38077625663 |
1736985000 | 1.17E-6 | 4.0E-8 | 3.54 | 1.13E-6 | 1.18E-6 | 1.1E-6 | 30847349285 |
1736898600 | 1.13E-6 | 3.0E-8 | 2.73 | 1.1E-6 | 1.14E-6 | 1.1E-6 | 11816730567 |
1736812200 | 1.1E-6 | -4.0E-8 | -3.51 | 1.14E-6 | 1.18E-6 | 1.06E-6 | 54170771545 |
1736725800 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.17E-6 | 1.13E-6 | 7930741821 |
1736639400 | 1.15E-6 | -4.0E-8 | -3.36 | 1.18E-6 | 1.18E-6 | 1.14E-6 | 7534930389 |
1736553000 | 1.19E-6 | 4.0E-8 | 3.48 | 1.15E-6 | 1.22E-6 | 1.14E-6 | 18873405191 |
1736466600 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.22E-6 | 1.12E-6 | 42758003783 |
1736380200 | 1.15E-6 | -3.0E-8 | -2.54 | 1.19E-6 | 1.23E-6 | 1.1E-6 | 17562096106 |
1736293800 | 1.18E-6 | -9.0E-8 | -7.09 | 1.26E-6 | 1.4E-6 | 1.17E-6 | 52271496429 |
1736207400 | 1.27E-6 | 1.0E-7 | 8.55 | 1.18E-6 | 1.4E-6 | 1.18E-6 | 64239723685 |
1736121000 | 1.17E-6 | 3.0E-8 | 2.63 | 1.14E-6 | 1.18E-6 | 1.13E-6 | 16210331740 |
1736034600 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.16E-6 | 1.12E-6 | 23397537810 |
1735948200 | 1.15E-6 | 6.0E-8 | 5.50 | 1.1E-6 | 1.19E-6 | 1.09E-6 | 15424446070 |
1735861800 | 1.09E-6 | 1.0E-8 | 0.93 | 1.07E-6 | 1.12E-6 | 1.07E-6 | 24493636768 |
1735775400 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.11E-6 | 1.05E-6 | 9454370323 |
1735689000 | 1.06E-6 | 1.0E-8 | 0.95 | 1.05E-6 | 1.1E-6 | 1.04E-6 | 47283382772 |
1735602600 | 1.05E-6 | -4.0E-8 | -3.67 | 1.08E-6 | 1.09E-6 | 1.03E-6 | 27073947739 |
1735516200 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.11E-6 | 1.07E-6 | 16356440000 |
1735429800 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.11E-6 | 1.08E-6 | 10206147008 |
1735343400 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.13E-6 | 1.07E-6 | 15176017123 |
1735257000 | 1.08E-6 | -7.0E-8 | -6.09 | 1.15E-6 | 1.16E-6 | 1.06E-6 | 27255731185 |
1735170600 | 1.15E-6 | -2.0E-8 | -1.71 | 1.18E-6 | 1.18E-6 | 1.13E-6 | 6789080088 |
1735084200 | 1.17E-6 | 0 | 0.00 | 1.16E-6 | 1.19E-6 | 1.13E-6 | 16527462111 |
1734997800 | 1.17E-6 | 5.0E-8 | 4.46 | 1.13E-6 | 1.24E-6 | 1.11E-6 | 39001629604 |
1734911400 | 1.12E-6 | 6.0E-8 | 5.66 | 1.06E-6 | 1.23E-6 | 1.05E-6 | 33198892193 |
1734825000 | 1.06E-6 | -5.0E-8 | -4.50 | 1.11E-6 | 1.15E-6 | 1.05E-6 | 15953690594 |
1734738600 | 1.11E-6 | 4.0E-8 | 3.74 | 1.08E-6 | 1.12E-6 | 9.6E-7 | 38252239762 |
1734652200 | 1.07E-6 | -8.0E-8 | -6.96 | 1.16E-6 | 1.18E-6 | 1.04E-6 | 40839482959 |
1734565800 | 1.15E-6 | -1.1E-7 | -8.73 | 1.24E-6 | 1.27E-6 | 1.15E-6 | 26991612512 |
1734479400 | 1.26E-6 | -4.0E-8 | -3.08 | 1.3E-6 | 1.33E-6 | 1.23E-6 | 22403079284 |
1734393000 | 1.3E-6 | -4.0E-8 | -2.99 | 1.34E-6 | 1.35E-6 | 1.26E-6 | 31974710073 |
1734306600 | 1.34E-6 | 4.0E-8 | 3.08 | 1.31E-6 | 1.34E-6 | 1.27E-6 | 18440289960 |
1734220200 | 1.3E-6 | -4.0E-8 | -2.99 | 1.35E-6 | 1.36E-6 | 1.28E-6 | 15585408379 |
1734133800 | 1.34E-6 | -3.0E-8 | -2.19 | 1.36E-6 | 1.39E-6 | 1.27E-6 | 28230570642 |
1734047400 | 1.37E-6 | 2.0E-8 | 1.48 | 1.36E-6 | 1.44E-6 | 1.33E-6 | 24930177763 |
1733961000 | 1.35E-6 | 8.0E-8 | 6.30 | 1.26E-6 | 1.36E-6 | 1.2E-6 | 38775019843 |
1733874600 | 1.27E-6 | -6.0E-8 | -4.51 | 1.33E-6 | 1.34E-6 | 1.17E-6 | 62106035441 |
1733788200 | 1.33E-6 | -2.3E-7 | -14.74 | 1.57E-6 | 1.58E-6 | 1.25E-6 | 65678711949 |
1733701800 | 1.56E-6 | 1.0E-8 | 0.65 | 1.55E-6 | 1.59E-6 | 1.51E-6 | 35950631308 |
1733615400 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.58E-6 | 1.49E-6 | 41154841710 |
1733529000 | 1.58E-6 | 4.0E-8 | 2.60 | 1.53E-6 | 1.63E-6 | 1.48E-6 | 51077977839 |
1733442600 | 1.54E-6 | -6.0E-8 | -3.75 | 1.6E-6 | 1.65E-6 | 1.51E-6 | 54458868905 |
1733356200 | 1.6E-6 | -2.0E-7 | -11.11 | 1.77E-6 | 1.85E-6 | 1.58E-6 | -64275764352 |
1733269800 | 1.8E-6 | 3.7E-7 | 25.87 | 1.43E-6 | 1.9E-6 | 1.34E-6 | -70427821495 |
1733183400 | 1.43E-6 | -2.0E-8 | -1.38 | 1.46E-6 | 1.49E-6 | 1.32E-6 | 44101216429 |
1733097000 | 1.45E-6 | 6.0E-8 | 4.32 | 1.39E-6 | 1.48E-6 | 1.34E-6 | 36176552088 |
1733010600 | 1.39E-6 | 1.0E-8 | 0.72 | 1.38E-6 | 1.39E-6 | 1.34E-6 | 17349447695 |
1732924200 | 1.38E-6 | 4.0E-8 | 2.99 | 1.35E-6 | 1.41E-6 | 1.32E-6 | 23471182719 |
1732837800 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.41E-6 | 1.3E-6 | 27394531322 |