Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-7 | Binance | 72590036311.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 445 230,42 | 1745809616 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTTC_USDT | 39.6064762552 | Récemment |
| 7.0E-7 | OKX | 61849183884.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 173 789,91 | 1745803208 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTT-USDT | 33.7460670555 | 2 heures il y a |
| 7.0E-7 | Gate.io | 28455107611 | /cdn/crypto/logos/exchanges/GATE.png | $ 20 144,69 | 1745802134 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 3 | https://gate.io/trade/BTT_USDT | 15.5256368669 | 2 heures il y a |
| 7.0E-7 | Kucoin | 9081806717.53 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 405,74 | 1745803739 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 4 | https://trade.kucoin.com/BTT-USDT | 4.95520295054 | 2 heures il y a |
| 6.2E-7 | Bitvavo | 7009852319 | /cdn/crypto/logos/exchanges/BITV.png | € 4 347,98 | 1745809617 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 5 | https://account.bitvavo.com/markets/BTT-EUR | 3.82470602759 | Récemment |
| 7.1E-7 | HTX | 2450183222.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 750,41 | 1745799189 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/btt_usdt | 1.336865616 | 3 heures il y a |
| 7.0E-7 | Kraken | 1842028792 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 299,92 | 1745809521 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BTT/USD | 1.00504522822 | Récemment |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745798529 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 8 | https://www.lbank.info/exchange/btt/usdt | 0 | 3 heures il y a |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 9 | https://gate.io/trade/BTT_ETH | 0 | 3 heures il y a |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1745798520 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 10 | https://hitbtc.com/BTT-to-USDT | 0 | 3 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 11 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 5.9E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745809131 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | 8 minutes il y a |
| 6.3E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745798526 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | 3 heures il y a |
| 8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745809131 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | 8 minutes il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.0E-7 | 1.0E-7 | 16.6666666667 | 5.5E-7 | 8.5E-7 | 26073966855.3 | CX |
| 4 | 6.8E-7 | 2.0E-8 | 2.94117647059 | 5.5E-7 | 8.5E-7 | 13743655655 | CX |
| 12 | 9.2E-7 | -2.2E-7 | -23.9130434783 | 5.5E-7 | 9.6E-7 | 14378744010.2 | CX |
| 26 | 8.8E-7 | -1.8E-7 | -20.4545454545 | 5.5E-7 | 1.9E-6 | 19780646976.7 | CX |
| 52 | 1.33E-6 | -6.3E-7 | -47.3684210526 | 5.5E-7 | 1.9E-6 | 17392970313.8 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0022 | 16253768196.6 | CX |
| 260 | 0.000285 | -0.0002843 | -99.7543859649 | 3.6E-7 | 0.0158 | 9766035200.06 | CX |
À propos de BTT
BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.
BTT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 8.2E-7 | 7.2E-7 | 42469677262 |
| 1745711400 | 7.5E-7 | 7.0E-8 | 10.29 | 6.8E-7 | 8.5E-7 | 6.7E-7 | 55678353161 |
| 1745625000 | 6.8E-7 | 4.0E-8 | 6.25 | 6.4E-7 | 7.1E-7 | 6.3E-7 | 35420536105 |
| 1745538600 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.8E-7 | 6.3E-7 | 33265485465 |
| 1745452200 | 6.3E-7 | 5.0E-8 | 8.62 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 6128876307 |
| 1745365800 | 5.8E-7 | -2.0E-8 | -3.33 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 6124921953 |
| 1745279400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 3429917729 |
| 1745193000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 6539378336 |
| 1745106600 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 4282572937 |
| 1745020200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 6060013916 |
| 1744933800 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 16336005544 |
| 1744847400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 4334786050 |
| 1744761000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 6307557051 |
| 1744674600 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 13434621957 |
| 1744588200 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.7E-7 | 6.2E-7 | 47202283392 |
| 1744501800 | 6.3E-7 | 3.0E-8 | 5.00 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 8358009365 |
| 1744415400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 7691871259 |
| 1744329000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 5.8E-7 | 10917562116 |
| 1744242600 | 6.0E-7 | -6.0E-8 | -9.09 | 5.6E-7 | 6.0E-7 | 5.5E-7 | 14733117113 |
| 1744156200 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
| 1744069800 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.6E-7 | 3.0E-8 | 4.76 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
| 1743810600 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 4015007161 |
| 1743724200 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 18769035012 |
| 1743637800 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 12883377031 |
| 1743551400 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 8319085675 |
| 1743465000 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.8E-7 | 6.5E-7 | 6207842079 |
| 1743378600 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 2663773656 |
| 1743292200 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 6671397726 |
| 1743205800 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 16505210399 |
| 1743119400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 2800527118 |
| 1743033000 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 7533741558 |
| 1742946600 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 3574843010 |
| 1742860200 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5378392737 |
| 1742773800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 2997269389 |
| 1742687400 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 3248162381 |
| 1742601000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5568375104 |
| 1742514600 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 8239313858 |
| 1742428200 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 6.9E-7 | 5945269491 |
| 1742341800 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.3E-7 | 6.8E-7 | 15001856981 |
| 1742255400 | 7.0E-7 | 2.0E-8 | 2.94 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 7160419156 |
| 1742169000 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 4084776867 |
| 1742082600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 4947794397 |
| 1741996200 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.0E-7 | 6.7E-7 | 6104481574 |
| 1741909800 | 6.8E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 5622192283 |
| 1741823400 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.7E-7 | 6539890988 |
| 1741737000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.5E-7 | 10107062076 |
| 1741650600 | 6.9E-7 | 0 | 0.00 | 7.0E-7 | 7.2E-7 | 6.7E-7 | 49145094746 |
| 1741564200 | 6.9E-7 | -8.0E-8 | -10.39 | 7.7E-7 | 7.7E-7 | 6.9E-7 | 13268355787 |
| 1741477800 | 7.7E-7 | 5.0E-8 | 6.94 | 7.2E-7 | 8.1E-7 | 7.2E-7 | 52476552611 |
| 1741391400 | 7.2E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 30465087351 |
| 1741305000 | 7.2E-7 | 0 | 0.00 | 7.3E-7 | 7.7E-7 | 7.1E-7 | 13051678047 |
| 1741218600 | 7.2E-7 | 1.0E-8 | 1.41 | 7.0E-7 | 7.3E-7 | 7.0E-7 | 7875291009 |
| 1741132200 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 6.8E-7 | 10067712467 |
| 1741045800 | 7.1E-7 | -7.0E-8 | -8.97 | 7.8E-7 | 7.8E-7 | 7.0E-7 | 35716737813 |
| 1740959400 | 7.8E-7 | 6.0E-8 | 8.33 | 7.2E-7 | 7.9E-7 | 7.2E-7 | 15457702933 |
| 1740873000 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 11016663828 |
| 1740786600 | 7.3E-7 | -1.0E-8 | -1.35 | 7.5E-7 | 7.5E-7 | 6.9E-7 | 14265199911 |
| 1740700200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 8941039021 |
| 1740613800 | 7.3E-7 | -1.0E-8 | -1.35 | 7.5E-7 | 7.5E-7 | 7.2E-7 | 15759886415 |
| 1740527400 | 7.4E-7 | -3.0E-8 | -3.90 | 7.7E-7 | 7.7E-7 | 7.0E-7 | 38750068284 |
| 1740441000 | 7.7E-7 | -7.0E-8 | -8.33 | 8.5E-7 | 8.5E-7 | 7.6E-7 | 11760211210 |
| 1740354600 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.6E-7 | 8.3E-7 | 5955548619 |
| 1740268200 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.6E-7 | 8.3E-7 | 19133467158 |
| 1740181800 | 8.3E-7 | -3.0E-8 | -3.49 | 8.7E-7 | 8.8E-7 | 8.3E-7 | 8607688494 |
| 1740095400 | 8.6E-7 | 2.0E-8 | 2.38 | 8.6E-7 | 8.6E-7 | 8.4E-7 | 8637101291 |
| 1740009000 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 10690294415 |
| 1739922600 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.8E-7 | 8.3E-7 | 9135183319 |
| 1739836200 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.9E-7 | 8.5E-7 | 30202079222 |
| 1739749800 | 8.8E-7 | 0 | 0.00 | 8.7E-7 | 8.9E-7 | 8.6E-7 | 5860060272 |
| 1739663400 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 5435321749 |
| 1739577000 | 8.8E-7 | 1.0E-8 | 1.15 | 8.8E-7 | 8.9E-7 | 8.7E-7 | 7000481944 |
| 1739490600 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 4525092285 |
| 1739404200 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 9.0E-7 | 8.5E-7 | 4442566530 |
| 1739317800 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 9.0E-7 | 8.6E-7 | 8595932566 |
| 1739231400 | 8.7E-7 | 2.0E-8 | 2.35 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 36784359883 |
| 1739145000 | 8.5E-7 | -2.0E-8 | -2.30 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 6177300546 |
| 1739058600 | 8.7E-7 | 2.0E-8 | 2.35 | 8.5E-7 | 8.7E-7 | 8.4E-7 | 3144540861 |
| 1738972200 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.8E-7 | 8.4E-7 | 27209018657 |
| 1738885800 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 18224708963 |
| 1738799400 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7890859291 |
| 1738713000 | 8.8E-7 | -5.0E-8 | -5.38 | 9.3E-7 | 9.6E-7 | 8.6E-7 | 84352150366 |
| 1738626600 | 9.3E-7 | 1.0E-8 | 1.09 | 9.2E-7 | 9.4E-7 | 7.7E-7 | 52276349874 |
| 1738540200 | 9.2E-7 | -8.0E-8 | -8.00 | 1.01E-6 | 1.01E-6 | 8.9E-7 | 28721943406 |
| 1738453800 | 1.0E-6 | -4.0E-8 | -3.85 | 1.04E-6 | 1.08E-6 | 1.0E-6 | 21756629118 |
| 1738367400 | 1.04E-6 | 1.0E-8 | 0.97 | 1.03E-6 | 1.08E-6 | 1.01E-6 | 16068072954 |
| 1738281000 | 1.03E-6 | 1.0E-8 | 0.98 | 1.02E-6 | 1.04E-6 | 1.0E-6 | 9537329736 |
| 1738194600 | 1.02E-6 | 3.0E-8 | 3.03 | 9.9E-7 | 1.02E-6 | 9.8E-7 | 16041337500 |
| 1738108200 | 9.9E-7 | -3.0E-8 | -2.94 | 1.01E-6 | 1.04E-6 | 9.9E-7 | 14901212175 |
![Logo de BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
![Graphiques de la cotation de BitTorrent [Old] (BTTUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
