chiliZCHZ

US$ 0,0848

0,0061

(

7,75%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 88

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0847

Échange

BSTP

Demande

US$ 0,0848

Heure dernière transaction

12:32:53

Volume (24h)

$ 51 287 500

Dernière taille de transaction

282,15

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,08506

Capitalisation boursière diluée

US$ 753 777 778

Date de Genèse

16/7/2019

Plage de jours 0,0776-0,0851

Plage de 52 semaines 0,0431-0,197

Approvisionnement en circulation 9 085 685 432 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0847	Binance	205008690	/cdn/crypto/logos/exchanges/BINA.png	$ 16 673 170,70	1732365185	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	64.6159448282	Récemment
0.08463	DigiFinex	38860865	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 156 046,64	1732364778	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.248414976	7 minutes il y a
0.08465	OKX	24765664.3395	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 015 208,18	1732365185	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	7.80579984484	Récemment
0.0848	Coinbase	22254550.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 807 566,95	1732365134	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	7.01433095749	Récemment
0.080975	Bitvavo	6211994.8662	/cdn/crypto/logos/exchanges/BITV.png	€ 485 674,45	1732365186	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	5	https://account.bitvavo.com/markets/CHZ-EUR	1.9579361126	Récemment
8.6E-7	Binance	4110973	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,42	1732365185	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	6	https://www.binance.com/en/trade/CHZ_BTC	1.29572265721	Récemment
0.08467	Kucoin	3773552.329	/cdn/crypto/logos/exchanges/KUCN.png	$ 306 830,44	1732364468	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.18937226074	12 minutes il y a
0.08443	Gate.io	3158126.54	/cdn/crypto/logos/exchanges/GATE.png	$ 256 281,51	1732364654	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	0.995398440276	9 minutes il y a
0.085	Coinbase	2035372.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 164 790,13	1732365181	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	9	https://pro.coinbase.com/trade/CHZ-USDT	0.641521606921	Récemment
0.0812	Coinbase	1902474.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 146 282,20	1732365185	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.599634126308	Récemment
0.0847	LATOKEN	1705885.1	/cdn/crypto/logos/exchanges/LATK.png	$ 138 519,52	1732364537	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.537671732378	11 minutes il y a
0.0847	LBank	1045797.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 85 027,59	1732365172	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	12	https://www.lbank.info/exchange/chz/usdt	0.329621130431	Récemment
0.0846	Kraken	614496.735767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49 692,27	1732364739	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.193680995549	7 minutes il y a
0.08506	Bitstamp	539579.582195	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44 182,43	1732365173	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	14	https://www.bitstamp.net/markets/chz/usd	0.170068129861	Récemment
0.067	Coinbase	289473.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 18 641,17	1732365178	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	15	https://pro.coinbase.com/trade/CHZ-GBP	0.0912381962443	Récemment
0.084619	Bitfinex	258923.140306	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20 874,41	1732365182	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.0816090447129	Récemment
0.081303	HTX	189940.551	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 959,78	1732343786	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/chz_usdt	0.0598666727935	6 heures il y a
8.4E-7	Upbit	167449.911051	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,137782	1732364674	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0527779296279	9 minutes il y a
8.6E-7	EXMO	112527.590066	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,092184	1732364983	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	19	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0354671626425	Récemment
0.07615	Gemini	83735.139323	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 344,72	1732319819	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	20	https://gemini.com/?symbol=CHZUSD	0.0263921746082	13 heures il y a
8.5E-7	Kucoin	70974.742	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,057855	1732364468	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0223702712957	12 minutes il y a
0.084439	EXMO	64190.4945835	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 275,85	1732365088	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.020231968979	Récemment
2.515E-5	Gate.io	35727.148	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,863617	1732365082	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	23	https://gate.io/trade/CHZ_ETH	0.0112607100901	Récemment
0.08036	Bitstamp	11105.7817319	/cdn/crypto/logos/exchanges/BSTP.png	€ 886,54	1732365185	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	24	https://www.bitstamp.net/markets/chz/eur	0.00350039103055	Récemment
0.07845	Crypto.com	400	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,38	1732320367	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	25	https://crypto.com/exchange/trade/CHZ_USDT	0.000126074548017	12 heures il y a
8.5E-7	HitBTC	130	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000108	1732365121	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	26	https://hitbtc.com/CHZ-to-BTC	4.09742281055E-5	Récemment
2.39E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000048	1732364819	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	27	https://hitbtc.com/CHZ-to-ETH	6.30372740084E-7	6 minutes il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	28	https://www.huobi.com/en-us/exchange/chz_eth	0	13 heures il y a
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732365042	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Récemment
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	30	https://www.huobi.com/en-us/exchange/chz_btc	0	13 heures il y a
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	31	https://www.okx.com/trade-spot/CHZ-BTC	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	32	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	33	https://www.binance.com/en/trade/CHZ_GBP	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732320122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	13 heures il y a
0.078508	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	13 heures il y a
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	37	https://gate.io/trade/CHZ_USD	0	13 heures il y a
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732320140	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	38	https://www.binance.com/en/trade/CHZ_EUR	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732344657	CHZ/USD	https://cex.io/chz-usd	USD	40	https://cex.io/chz-usd	0	6 heures il y a
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	41	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0671	0.0177	26.3785394933	0.0671	0.0949	12396707.8313	CX
4	0.0607	0.0241	39.7034596376	0.0535	0.0949	7601755.73859	CX
12	0.0541	0.0307	56.7467652495	0.0471	0.0949	5193966.64706	CX
26	0.1217	-0.0369	-30.3204601479	0.0431	0.16535	5136154.41161	CX
52	0.0722	0.0126	17.4515235457	0.0431	0.197	7070002.50921	CX
156	0.4363	-0.3515	-80.5638322255	0.0431	0.5352	9985385.99673	CX
260	0.01034569	0.07445431	719.665000594	0.004628	0.92905605	50764472.975	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357