chiliZCHZ

US$ 0,0838

0,0051

(

6,48%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 88

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0838

Échange

GDAX

Demande

US$ 0,0839

Heure dernière transaction

11:55:56

Volume (24h)

$ 51 287 500

Dernière taille de transaction

8,80

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,0838

Capitalisation boursière diluée

US$ 744 888 889

Date de Genèse

16/7/2019

Plage de jours 0,0776-0,085

Plage de 52 semaines 0,0431-0,197

Approvisionnement en circulation 9 085 685 432 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0837	Binance	192834278	/cdn/crypto/logos/exchanges/BINA.png	$ 15 647 484,21	1732362956	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	64.3443174378	Récemment
0.08361	DigiFinex	36944254	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 994 784,24	1732362574	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.3274390401	6 minutes il y a
0.08374	OKX	23181785.8385	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 881 610,99	1732362956	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	7.7352232302	Récemment
0.0838	Coinbase	21624855.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 754 231,20	1732362956	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	7.21571189006	Récemment
0.080098	Bitvavo	5920464.66889	/cdn/crypto/logos/exchanges/BITV.png	€ 462 161,31	1732362956	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	5	https://account.bitvavo.com/markets/CHZ-EUR	1.97552147878	Récemment
0.08353	Kucoin	3689166.2175	/cdn/crypto/logos/exchanges/KUCN.png	$ 299 727,27	1732362730	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	1.23098903702	Récemment
8.5E-7	Binance	3514957	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,91	1732362954	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	7	https://www.binance.com/en/trade/CHZ_BTC	1.17285946946	Récemment
0.08364	Gate.io	3114680.1	/cdn/crypto/logos/exchanges/GATE.png	$ 252 604,54	1732362631	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	1.03929636966	5 minutes il y a
0.0839	Coinbase	2026401.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 164 035,75	1732362953	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	9	https://pro.coinbase.com/trade/CHZ-USDT	0.676163157265	Récemment
0.0801	Coinbase	1890915.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 145 347,24	1732362930	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.630954494051	Récemment
0.083689	LATOKEN	1638651.9	/cdn/crypto/logos/exchanges/LATK.png	$ 132 864,17	1732362914	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.546780059631	Récemment
0.0835	LBank	971977	/cdn/crypto/logos/exchanges/LBNK.png	$ 78 813,25	1732362957	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	12	https://www.lbank.info/exchange/chz/usdt	0.324326137857	Récemment
0.0838	Kraken	580722.765922	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46 837,20	1732362732	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.193773692008	Récemment
0.08388	Bitstamp	522683.501517	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42 750,68	1732362955	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	14	https://www.bitstamp.net/markets/chz/usd	0.174407338207	Récemment
0.0659	Coinbase	286190.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 18 421,93	1732362930	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	15	https://pro.coinbase.com/trade/CHZ-GBP	0.0954950859165	Récemment
0.083484	Bitfinex	233469.032763	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18 742,78	1732362954	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.0779031908218	Récemment
0.081303	HTX	189940.551	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 959,78	1732343786	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/chz_usdt	0.0633787479831	5 heures il y a
8.4E-7	Upbit	167449.911051	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,137782	1732362890	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.055874144075	Récemment
8.4E-7	EXMO	106172.768491	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086759	1732362701	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	19	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0354273855763	Récemment
0.07615	Gemini	83735.139323	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 344,72	1732319819	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	20	https://gemini.com/?symbol=CHZUSD	0.0279404701341	12 heures il y a
8.5E-7	Kucoin	64348.1376	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,052223	1732362729	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0214714781791	Récemment
0.083341	EXMO	61693.4055747	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 066,41	1732362907	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0205856557936	Récemment
2.476E-5	Gate.io	34333.818	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,828574	1732361042	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	23	https://gate.io/trade/CHZ_ETH	0.0114563972088	32 minutes il y a
0.08058	Bitstamp	7583.48571669	/cdn/crypto/logos/exchanges/BSTP.png	€ 603,48	1732362955	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	24	https://www.bitstamp.net/markets/chz/eur	0.00253043295674	Récemment
0.07845	Crypto.com	400	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,38	1732320367	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	25	https://crypto.com/exchange/trade/CHZ_USDT	0.000133470704701	12 heures il y a
8.4E-7	HitBTC	120	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000100	1732362947	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	26	https://hitbtc.com/CHZ-to-BTC	4.00412114102E-5	Récemment
2.39E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000048	1732361919	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	27	https://hitbtc.com/CHZ-to-ETH	6.67353523504E-7	17 minutes il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	28	https://www.huobi.com/en-us/exchange/chz_eth	0	12 heures il y a
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732362946	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Récemment
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	30	https://www.huobi.com/en-us/exchange/chz_btc	0	12 heures il y a
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	31	https://www.okx.com/trade-spot/CHZ-BTC	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	32	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	33	https://www.binance.com/en/trade/CHZ_GBP	0	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732320123	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 heures il y a
0.078556	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	12 heures il y a
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	37	https://gate.io/trade/CHZ_USD	0	12 heures il y a
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732320137	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	38	https://www.binance.com/en/trade/CHZ_EUR	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732344657	CHZ/USD	https://cex.io/chz-usd	USD	40	https://cex.io/chz-usd	0	5 heures il y a
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	41	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0671	0.0167	24.8882265276	0.0671	0.0949	12396707.8313	CX
4	0.0607	0.0231	38.0560131796	0.0535	0.0949	7601755.73859	CX
12	0.0541	0.0297	54.898336414	0.0471	0.0949	5193966.64706	CX
26	0.1217	-0.0379	-31.1421528348	0.0431	0.16535	5136154.41161	CX
52	0.0722	0.0116	16.0664819945	0.0431	0.197	7070002.50921	CX
156	0.4363	-0.3525	-80.7930323172	0.0431	0.5352	9985385.99673	CX
260	0.01034569	0.07345431	709.999139738	0.004628	0.92905605	50764472.975	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357