Curve DAO TokenCRV

US$ 0,5036

-0,0129

(

-2,50%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 83

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5038

Échange

GDAX

Demande

US$ 0,5039

Heure dernière transaction

05:31:36

Volume (24h)

$ 41 514 492

Dernière taille de transaction

2,40

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,5036

Capitalisation boursière diluée

US$ 1 663 406 059

Date de Genèse

13/8/2020

Plage de jours 0,5018-0,5195

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 282 962 312 / 3 303 030 299

38.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5038	Binance	4973201.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2 545 629,84	1739856697	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	56.5918677505	Récemment
0.5041	OKX	1378884.07557	/cdn/crypto/logos/exchanges/OKEX.png	$ 704 621,29	1739856697	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	15.690822839	Récemment
0.5036	Coinbase	1297014.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 662 092,48	1739856697	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	14.759196806	Récemment
0.5059	DigiFinex	312598.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 160 018,21	1739856622	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.55716734553	Récemment
0.5049	Kucoin	301250.3169	/cdn/crypto/logos/exchanges/KUCN.png	$ 154 566,61	1739856576	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	3.42803679903	Récemment
0.5032	LBank	213119.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 109 152,19	1739856696	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	6	https://www.lbank.info/exchange/crv/usdt	2.42516785735	Récemment
0.5081	Gate.io	107707.32	/cdn/crypto/logos/exchanges/GATE.png	$ 55 054,21	1739855486	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	7	https://gate.io/trade/CRV_USDT	1.22564072392	20 minutes il y a
0.504	Kraken	61490.8804668	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31 460,60	1739856409	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	8	https://trade.kraken.com/markets/kraken/CRV/USD	0.699727068221	Récemment
5.26E-6	Binance	47506.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,252855	1739856697	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	0.54059372242	Récemment
0.4831	Coinbase	19892.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 740,96	1739856697	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	10	https://pro.coinbase.com/trade/CRV-EUR	0.226365122302	Récemment
5.36E-6	Upbit	18823.7763376	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,100557	1739856222	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.214202589548	8 minutes il y a
5.3E-6	Coinbase	12803.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,067986	1739855454	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.145697840039	21 minutes il y a
0.5049	LATOKEN	11359.227	/cdn/crypto/logos/exchanges/LATK.png	$ 5 811,70	1739856566	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	13	https://exchange.latoken.com/exchange/CRV-USDT	0.129260770794	Récemment
0.48357	Bitstamp	9051.79918018	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 443,93	1739856698	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	14	https://www.bitstamp.net/markets/crv/eur	0.103003711353	Récemment
0.48094	Bitvavo	8521.67675616	/cdn/crypto/logos/exchanges/BITV.png	€ 4 158,84	1739856698	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	15	https://account.bitvavo.com/markets/CRV-EUR	0.0969712556992	Récemment
0.4	Coinbase	5377.01	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 180,57	1739856697	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.0611869502361	Récemment
0.5346	Gemini	2985.735378	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 572,73	1739835494	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	17	https://gemini.com/?symbol=CRVUSD	0.0339757675719	6 heures il y a
0.50858	Bitstamp	2980	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 515,88	1739856698	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	18	https://www.bitstamp.net/markets/crv/usd	0.033910502622	Récemment
0.5163	HTX	1547.1403	/cdn/crypto/logos/exchanges/HUOB.png	$ 799,42	1739836950	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	19	https://www.huobi.com/en-us/exchange/crv_usdt	0.0176054715435	5 heures il y a
0.51319	Bitfinex	888.14569177	/cdn/crypto/logos/exchanges/BFNX.png	US$ 458,62	1739856694	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.0101065324864	Récemment
5.26E-6	HitBTC	742.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003944	1739855990	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.0084469013746	12 minutes il y a
0.5088	Crypto.com	86.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 44,32	1739855544	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.000987728734091	19 minutes il y a
5.37E-6	Gate.io	5.092	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000027	1739853816	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	5.79437179031E-5	48 minutes il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	24	https://www.okx.com/trade-spot/CRV-ETH	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	25	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836925	CRV/USD	https://cex.io/crv-usd	USD	27	https://cex.io/crv-usd	0	5 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739836924	CRV/USDT	https://cex.io/crv-usdt	USDT	28	https://cex.io/crv-usdt	0	5 heures il y a
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739836930	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	5 heures il y a
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739836927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	5 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739836924	CRV/ETH	https://cex.io/crv-eth	ETH	31	https://cex.io/crv-eth	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739836937	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	34	https://www.binance.com/en/trade/CRV_ETH	0	5 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739836932	CRV/USD	https://gate.io/trade/CRV_USD	USD	35	https://gate.io/trade/CRV_USD	0	5 heures il y a
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739836927	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	36	https://exchange.latoken.com/exchange/CRV-ETH	0	5 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836923	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	37	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 heures il y a
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739836927	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	38	https://exchange.latoken.com/exchange/CRV-BTC	0	5 heures il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	39	https://www.huobi.com/en-us/exchange/crv_btc	0	5 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739856654	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Récemment
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739856655	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Récemment
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 heures il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 heures il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	44	https://www.huobi.com/en-us/exchange/crv_eth	0	5 heures il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	45	https://www.okx.com/trade-spot/CRV-BTC	0	5 heures il y a
0.0001882	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739855487	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	46	https://gate.io/trade/CRV_ETH	0	20 minutes il y a
0.00018229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739856564	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	47	https://hitbtc.com/CRV-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	48	https://poloniex.com/exchange#USDT_CRV	0	-
0.5151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	49	https://hitbtc.com/CRV-to-USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5328	-0.0292	-5.48048048048	0.4948	0.6069	17272851.9048	CX
4	0.8494	-0.3458	-40.7110901813	0.4249	1.2	21006406.5565	CX
12	0.5148	-0.0112	-2.1756021756	0.4249	1.36	21721661.4518	CX
26	0.3145	0.1891	60.1271860095	0.2183	1.36	16011943.9356	CX
52	0.5281	-0.0245	-4.63927286499	0.18	1.36	11267885.0745	CX
156	2.89	-2.3864	-82.5743944637	0.18	3.48	6217334.50132	CX
260	3.60378092	-3.10018092	-86.0257876053	0.18	15	5409540.98438	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875