ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Curve DAO TokenCRV
US$ 0,5036
-0,0129
(
-2,50%
)
Info
Rang Rang 83
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,5038
Échange
GDAX
Demande
US$ 0,5039
Heure dernière transaction
05:31:36
Volume (24h)
$ 41 514 492
Dernière taille de transaction
2,40
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 0,5036
Capitalisation boursière diluée
US$ 1 663 406 059
Date de Genèse
13/8/2020
Plage de jours 0,5018-0,5195
Plage de 52 semaines 0,180-1,36
Approvisionnement en circulation 1 282 962 312 / 3 303 030 299
38.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5038Binance4973201.6/cdn/crypto/logos/exchanges/BINA.png$ 2 545 629,841739856697CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT56.5918677505Récemment
0.5041OKX1378884.07557/cdn/crypto/logos/exchanges/OKEX.png$ 704 621,291739856697CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT15.690822839Récemment
0.5036Coinbase1297014.29/cdn/crypto/logos/exchanges/GDAX.pngUS$ 662 092,481739856697CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD14.759196806Récemment
0.5059DigiFinex312598.1/cdn/crypto/logos/exchanges/DGFX.png$ 160 018,211739856622CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV3.55716734553Récemment
0.5049Kucoin301250.3169/cdn/crypto/logos/exchanges/KUCN.png$ 154 566,611739856576CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT5https://trade.kucoin.com/CRV-USDT3.42803679903Récemment
0.5032LBank213119.82/cdn/crypto/logos/exchanges/LBNK.png$ 109 152,191739856696CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT6https://www.lbank.info/exchange/crv/usdt2.42516785735Récemment
0.5081Gate.io107707.32/cdn/crypto/logos/exchanges/GATE.png$ 55 054,211739855486CRV/USDThttps://gate.io/trade/CRV_USDTUSDT7https://gate.io/trade/CRV_USDT1.2256407239220 minutes il y a
0.504Kraken61490.8804668/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31 460,601739856409CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD8https://trade.kraken.com/markets/kraken/CRV/USD0.699727068221Récemment
5.26E-6Binance47506.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2528551739856697CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC9https://www.binance.com/en/trade/CRV_BTC0.54059372242Récemment
0.4831Coinbase19892.6/cdn/crypto/logos/exchanges/GDAX.png€ 9 740,961739856697CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR10https://pro.coinbase.com/trade/CRV-EUR0.226365122302Récemment
5.36E-6Upbit18823.7763376/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1005571739856222CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.2142025895488 minutes il y a
5.3E-6Coinbase12803.69/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0679861739855454CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC12https://pro.coinbase.com/trade/CRV-BTC0.14569784003921 minutes il y a
0.5049LATOKEN11359.227/cdn/crypto/logos/exchanges/LATK.png$ 5 811,701739856566CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT13https://exchange.latoken.com/exchange/CRV-USDT0.129260770794Récemment
0.48357Bitstamp9051.79918018/cdn/crypto/logos/exchanges/BSTP.png€ 4 443,931739856698CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR14https://www.bitstamp.net/markets/crv/eur0.103003711353Récemment
0.48094Bitvavo8521.67675616/cdn/crypto/logos/exchanges/BITV.png€ 4 158,841739856698CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR15https://account.bitvavo.com/markets/CRV-EUR0.0969712556992Récemment
0.4Coinbase5377.01/cdn/crypto/logos/exchanges/GDAX.png£ 2 180,571739856697CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP16https://pro.coinbase.com/trade/CRV-GBP0.0611869502361Récemment
0.5346Gemini2985.735378/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 572,731739835494CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD17https://gemini.com/?symbol=CRVUSD0.03397576757196 heures il y a
0.50858Bitstamp2980/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 515,881739856698CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD18https://www.bitstamp.net/markets/crv/usd0.033910502622Récemment
0.5163HTX1547.1403/cdn/crypto/logos/exchanges/HUOB.png$ 799,421739836950CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT19https://www.huobi.com/en-us/exchange/crv_usdt0.01760547154355 heures il y a
0.51319Bitfinex888.14569177/cdn/crypto/logos/exchanges/BFNX.pngUS$ 458,621739856694CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD20https://www.bitfinex.com/t/CRV:USD0.0101065324864Récemment
5.26E-6HitBTC742.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0039441739855990CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC21https://hitbtc.com/CRV-to-BTC0.008446901374612 minutes il y a
0.5088Crypto.com86.8/cdn/crypto/logos/exchanges/CRTO.png$ 44,321739855544CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT22https://crypto.com/exchange/trade/CRV_USDT0.00098772873409119 minutes il y a
5.37E-6Gate.io5.092/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000271739853816CRV/BTChttps://gate.io/trade/CRV_BTCBTC23https://gate.io/trade/CRV_BTC5.79437179031E-548 minutes il y a
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739836928CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH24https://www.okx.com/trade-spot/CRV-ETH05 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC25https://crypto.com/exchange/trade/CRV_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT26https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739836925CRV/USDhttps://cex.io/crv-usdUSD27https://cex.io/crv-usd05 heures il y a
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739836924CRV/USDThttps://cex.io/crv-usdtUSDT28https://cex.io/crv-usdt05 heures il y a
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739836930CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH29https://trade.kraken.com/markets/kraken/CRV/ETH05 heures il y a
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001739836927CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC30https://www.bitstamp.net/markets/crv/btc05 heures il y a
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001739836924CRV/ETHhttps://cex.io/crv-ethETH31https://cex.io/crv-eth05 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC32https://crypto.com/exchange/trade/CRV_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH33https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739836937CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH34https://www.binance.com/en/trade/CRV_ETH05 heures il y a
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739836932CRV/USDhttps://gate.io/trade/CRV_USDUSD35https://gate.io/trade/CRV_USD05 heures il y a
0.00024144LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739836927CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH36https://exchange.latoken.com/exchange/CRV-ETH05 heures il y a
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739836923CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT37https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5205 heures il y a
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739836927CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC38https://exchange.latoken.com/exchange/CRV-BTC05 heures il y a
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739836932CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC39https://www.huobi.com/en-us/exchange/crv_btc05 heures il y a
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739856654CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT40https://www.bibox.com/en/exchange/basic/CRV_USDT0Récemment
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739856655CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH41https://www.bibox.com/en/exchange/basic/CRV_ETH0Récemment
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739836922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH42https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5205 heures il y a
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739836921CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH43https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5205 heures il y a
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739836932CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH44https://www.huobi.com/en-us/exchange/crv_eth05 heures il y a
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739836934CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC45https://www.okx.com/trade-spot/CRV-BTC05 heures il y a
0.0001882Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739855487CRV/ETHhttps://gate.io/trade/CRV_ETHETH46https://gate.io/trade/CRV_ETH020 minutes il y a
0.00018229HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739856564CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH47https://hitbtc.com/CRV-to-ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT48https://poloniex.com/exchange#USDT_CRV0-
0.5151HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739836920CRV/USDhttps://hitbtc.com/CRV-to-USDUSD49https://hitbtc.com/CRV-to-USD05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC50https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.5328-0.0292-5.480480480480.49480.606917272851.9048CX
40.8494-0.3458-40.71109018130.42491.221006406.5565CX
120.5148-0.0112-2.17560217560.42491.3621721661.4518CX
260.31450.189160.12718600950.21831.3616011943.9356CX
520.5281-0.0245-4.639272864990.181.3611267885.0745CX
1562.89-2.3864-82.57439446370.183.486217334.50132CX
2603.60378092-3.10018092-86.02578760530.18155409540.98438CX

À propos de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362000.51570.00621.220.5110.54510.503213058857
17397498000.5095-0.0003-0.060.5110.51890.49486870907
17396634000.5098-0.0182-3.450.52590.53940.50559214483
17395770000.528-0.0019-0.360.52940.55380.516420450813
17394906000.5299-0.0231-4.180.55110.56620.502820867642
17394042000.5530.02083.910.53260.58310.495822144500
17393178000.53220.00010.020.53280.60690.525128302758
17392314000.53210.00350.660.5320.57080.498920366663
17391450000.52860.01713.340.50890.53190.490717352580
17390586000.51150.0347.120.47550.52020.47317049524
17389722000.47750.012.140.47510.52860.453222388406
17388858000.4675-0.0462-8.990.51480.53130.464217691783
17387994000.5137-0.0099-1.890.52320.54290.506919068362
17387130000.5236-0.0548-9.470.57420.5810.498339254262
17386266000.57840.02163.880.54950.610.424947749532
17385402000.5568-0.1351-19.530.68750.70840.512136667890
17384538000.6919-0.0875-11.230.77660.78840.676822646741
17383674000.7794-0.0074-0.940.78880.83240.762421371977
17382810000.78680.085712.220.70060.81010.693820619021
17381946000.70110.02693.990.6730.74590.66724433481
17381082000.6742-0.065-8.790.7460.75310.667518110543
17380218000.7392-0.0303-3.941.21.20.67827203456
17379354000.7695-0.0312-3.900.79480.83090.76229915961
17378490000.80070.01061.340.79250.83560.769315426742
17377626000.79010.00090.110.79410.86510.75616957804
17376762000.78920.00170.220.78460.81230.746123645473
17375898000.7875-0.066-7.730.85620.86680.779810976071
17375034000.85350.00250.290.84940.88810.814618373137
17374170000.8510.033.650.795050.94960.784824982055
17373306000.821-0.098-10.660.91570.97640.795438275855
17372442000.919-0.131-12.481.051.060.888420521548
17371578001.050.1212.420.93221.080.930724493076
17370714000.934-0.0267-2.780.960.98140.915422219701
17369850000.96070.095110.990.86060.96480.835821387371
17368986000.86560.05787.160.81130.8720.804515179033
17368122000.8078-0.0119-1.450.82160.84930.726923342824
17367258000.8197-0.0299-3.520.84440.84980.80446531617
17366394000.84960.02092.520.82940.86870.79448866068
17365530000.82870.02232.770.81670.86510.797412189688
17364666000.8064-0.0523-6.090.86230.88630.784418190715
17363802000.8587-0.0358-4.000.89390.9380.783720029541
17362938000.8945-0.0972-9.800.9931.030.889912073109
17362074000.9917-0.0383-3.721.031.070.97613759218
17361210001.03-0.02-1.901.051.0716544211
17360346001.05-0.03-2.781.081.111.048621142
17359482001.080.076.931.011.110.972715159824
17358618001.010.065.800.90011.040.89717826074
17357754000.95460.0616.830.89620.98260.864616364146
17356890000.8936-0.0339-3.650.92820.95040.883313858834
17356026000.9275-0.0211-2.220.94770.99650.893222715596
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324
17341338001.14-0.05-4.201.221.281.119456021
17340474001.190.065.311.121.221.0823124210
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875

Dernières Valeurs Consultées

Delayed Upgrade Clock