Curve DAO TokenCRV

US$ 1,06

-0,020

(

-1,85%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 69

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,06

Échange

GDAX

Demande

US$ 1,06

Heure dernière transaction

16:48:08

Volume (24h)

$ 82 195 850

Dernière taille de transaction

1,20

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 1,06

Capitalisation boursière diluée

US$ 3 501 212 117

Date de Genèse

13/8/2020

Plage de jours 1,04-1,11

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 201 413 445 / 3 303 030 299

36.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.06	Binance	29741097.9	/cdn/crypto/logos/exchanges/BINA.png	$ 31 805 081,12	1736009291	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	61.2918698299	Récemment
1.06	OKX	8004434.52583	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 571 306,30	1736009291	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	16.4959195746	Récemment
1.06	Coinbase	5540766.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 933 981,67	1736009292	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	11.4186759495	Récemment
1.06	DigiFinex	1299929.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 390 456,03	1736009160	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.6789567789	Récemment
1.06	Kucoin	1080950.3369	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 155 150,98	1736008844	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	2.22767389303	7 minutes il y a
1.083E-5	Binance	668230.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,27	1736009291	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	6	https://www.binance.com/en/trade/CRV_BTC	1.37712100713	Récemment
1.06	Gate.io	412637.42	/cdn/crypto/logos/exchanges/GATE.png	$ 440 075,80	1736007638	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	7	https://gate.io/trade/CRV_USDT	0.850382831146	28 minutes il y a
1.06	Kraken	346826.019534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 371 380,81	1736008925	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	8	https://trade.kraken.com/markets/kraken/CRV/USD	0.714755565326	6 minutes il y a
1.02	Bitvavo	305175.841707	/cdn/crypto/logos/exchanges/BITV.png	€ 317 507,61	1736009291	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	0.62892089687	Récemment
1.06	LBank	299454.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 319 049,90	1736009221	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	0.61713049579	Récemment
1.03	Coinbase	236787.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 246 720,91	1736009291	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.487982783043	Récemment
1.09E-5	Coinbase	216784.65	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,39	1736009189	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.446760122763	Récemment
1.074E-5	Upbit	85510.671158	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,931469	1736009278	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.176224460284	Récemment
1.07	HTX	78003.6678	/cdn/crypto/logos/exchanges/HUOB.png	$ 83 617,98	1735964501	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.160753670531	12 heures il y a
1.075E-5	LATOKEN	55225.38	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,603680	1736006496	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	15	https://exchange.latoken.com/exchange/CRV-BTC	0.113811091092	47 minutes il y a
0.8494	Coinbase	48905.04	/cdn/crypto/logos/exchanges/GDAX.png	£ 42 198,95	1736009292	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.100785833656	Récemment
1.05	LATOKEN	30577.391	/cdn/crypto/logos/exchanges/LATK.png	$ 32 727,05	1736009028	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.0630153424467	Récemment
1.08	Gemini	29096.868485	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28 926,54	1735947161	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	18	https://gemini.com/?symbol=CRVUSD	0.0599642111948	17 heures il y a
1.06	Bitstamp	16310.3843099	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17 396,64	1736009290	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.0336132161415	Récemment
1.06	Bitfinex	10512.2544941	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 097,34	1736009287	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.0216641543038	Récemment
1.081E-5	HitBTC	5944	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,064850	1736009013	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.0122496780547	Récemment
1.03	Bitstamp	5209.40635727	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 371,76	1736009290	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	22	https://www.bitstamp.net/markets/crv/eur	0.010735792519	Récemment
1.06	Crypto.com	4328.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 614,48	1736009029	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	23	https://crypto.com/exchange/trade/CRV_USDT	0.00891955443954	Récemment
0.0002934	Gate.io	623.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,183459	1736007639	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.00128452630072	28 minutes il y a
1.073E-5	Gate.io	402.136	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004363	1736007639	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	0.000828741005083	28 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	29	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735948927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	17 heures il y a
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735948929	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	32	https://trade.kraken.com/markets/kraken/CRV/ETH	0	17 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735948926	CRV/USDT	https://cex.io/crv-usdt	USDT	33	https://cex.io/crv-usdt	0	17 heures il y a
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736009198	CRV/USD	https://cex.io/crv-usd	USD	34	https://cex.io/crv-usd	0	Récemment
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	17 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736009192	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Récemment
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736009193	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Récemment
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	38	https://www.huobi.com/en-us/exchange/crv_btc	0	17 heures il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	39	https://www.okx.com/trade-spot/CRV-BTC	0	17 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735948937	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	40	https://www.binance.com/en/trade/CRV_ETH	0	17 heures il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	41	https://www.okx.com/trade-spot/CRV-ETH	0	17 heures il y a
0.00029594	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	17 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735948922	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 heures il y a
0.00029792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736008895	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	7 minutes il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	17 heures il y a
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 heures il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735948921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735948925	CRV/ETH	https://cex.io/crv-eth	ETH	50	https://cex.io/crv-eth	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9001	0.1599	17.7646928119	0.8646	1.11	17018614.0314	CX
4	1.27	-0.21	-16.5354330709	0.6868	1.36	21219079.8048	CX
12	0.2588	0.8012	309.582689335	0.2183	1.36	17864498.3209	CX
26	0.2718	0.7882	289.992641648	0.18	1.36	14007571.3182	CX
52	0.5793	0.4807	82.9794579665	0.18	1.36	9030931.78331	CX
156	6.48	-5.42	-83.6419753086	0.18	6.8	5652837.32839	CX
260	3.60378092	-2.54378092	-70.5864473027	0.18	15	5009567.88784	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535