Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00985 | Binance | 23000713.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 224 948,54 | 1745910109 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 72.531634609 | Récemment |
| 0.00985 | OKX | 6547412.78279 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64 321,55 | 1745910108 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 20.6469488751 | Récemment |
| 0.009785 | DigiFinex | 1212951.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11 902,90 | 1745909870 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 3.82498282073 | Récemment |
| 0.00981 | Kucoin | 648166.4015 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 365,54 | 1745909846 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 4 | https://trade.kucoin.com/DGB-USDT | 2.04396133225 | Récemment |
| 0.00983 | LBank | 188424 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 854,77 | 1745910120 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 5 | https://www.lbank.info/exchange/dgb/usdt | 0.594185951597 | Récemment |
| 5.4E-6 | Kucoin | 98922.8741 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,538675 | 1745909913 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 6 | https://trade.kucoin.com/DGB-ETH | 0.311948488949 | Récemment |
| 1.0E-7 | Kucoin | 14688.6506 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001469 | 1745886730 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 7 | https://trade.kucoin.com/DGB-BTC | 0.0463199477478 | 6 heures il y a |
| 0.009831 | LATOKEN | 5.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,056480 | 1745906015 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DGB-USDT | 1.79746737364E-5 | 1 heure il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| 0.009914 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745884920 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 11 | https://hitbtc.com/DGB-to-USD | 0 | 7 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745884922 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 7 heures il y a |
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745884927 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 14 | https://www.bitfinex.com/t/DGB:USD | 0 | 7 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| 5.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745892128 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 16 | https://hitbtc.com/DGB-to-ETH | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 18 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745884930 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 19 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 7 heures il y a |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745884937 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 7 heures il y a |
| 0.01083 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1745898383 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | 3 heures il y a |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745884934 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 7 heures il y a |
| 1.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745884934 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0 | 7 heures il y a |
| 3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745884937 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 7 heures il y a |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745884934 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 7 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 26 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745884938 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 27 | https://www.binance.com/en/trade/DGB_BTC | 0 | 7 heures il y a |
| 0.008682 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745888475 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 28 | https://account.bitvavo.com/markets/DGB-EUR | 0 | 6 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 29 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745884934 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 30 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 7 heures il y a |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745884920 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 31 | https://hitbtc.com/DGB-to-BTC | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.009948 | -0.001748 | -17.5713711299 | 0.0082 | 0.010884 | 969240 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.010884 | 2030174.28571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.010884 | 676724.761905 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010884 | 312334.505495 | CX |
| 52 | 0.0082 | 0 | 0 | 0.0082 | 0.010884 | 155313.879781 | CX |
| 156 | 0.02165 | -0.01345 | -62.1247113164 | 0.00597 | 0.03526 | 774560.451602 | CX |
| 260 | 0.01174 | -0.00354 | -30.1533219761 | 0.00597 | 0.18 | 3972092.52578 | CX |
À propos de DGB
DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.
DGB Actualités
ChainWire
il y a 2 heures
DGBUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.0082 | -0.002283 | -21.78 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1745452200 | 0.010483 | -2.5E-5 | -0.24 | 0.010524 | 0.010884 | 0.010353 | 2546170 |
| 1745365800 | 0.010508 | 0.002308 | 28.15 | 0.009948 | 0.010697 | 0.009822 | 4238510 |
| 1745279400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.0082 | -0.00119 | -12.67 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1744156200 | 0.00939 | 7.4E-5 | 0.79 | 0.009345 | 0.010062 | 0.009222 | 8671490 |
| 1744069800 | 0.009316 | 0.000204 | 2.24 | 0.009206 | 0.009772 | 0.008542 | 7261710 |
| 1743983400 | 0.009112 | -0.000168 | -1.81 | 0.010468 | 0.010468 | 0.00861 | 22628420 |
| 1743897000 | 0.00928 | 0.00108 | 13.17 | 0.010273 | 0.010566 | 0.009279 | 11498580 |
| 1743810600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1743378600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1742169000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1741564200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1741305000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740959400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740354600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739749800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739145000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1738540200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
