PolkadotDOT

US$ 6,96

-0,540

(

-7,20%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 6,96

Échange

GDAX

Demande

US$ 6,96

Heure dernière transaction

10:44:03

Volume (24h)

$ 126 504 047

Dernière taille de transaction

0,180

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,96

Capitalisation boursière diluée

US$ 9 882 601 072

Date de Genèse

26/5/2020

Plage de jours 6,93-7,59

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.95	Binance	4346751.07	/cdn/crypto/logos/exchanges/BINA.png	$ 31 215 379,67	1737197111	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	54.623630069	Récemment
6.96	Coinbase	987833.951077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 128 066,27	1737197111	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	12.4136568771	Récemment
6.95	OKX	944355.618756	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 802 724,39	1737197111	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	11.8672845861	Récemment
6.94	DigiFinex	717971.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 175 741,59	1737196881	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.02241715502	Récemment
6.93	Kraken	135072.237201	/cdn/crypto/logos/exchanges/KRKN.png	US$ 988 360,54	1737196844	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	5	https://trade.kraken.com/markets/kraken/DOT/USD	1.69739094755	Récemment
6.75E-5	Binance	130907.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,06	1737197111	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.6450601317	Récemment
6.75	Bitvavo	125177.516697	/cdn/crypto/logos/exchanges/BITV.png	€ 866 596,55	1737197111	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.57304852634	Récemment
6.96	Kucoin	117388.8518	/cdn/crypto/logos/exchanges/KUCN.png	$ 855 507,88	1737196465	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	1.47517194145	11 minutes il y a
6.97	Gate.io	95709.65	/cdn/crypto/logos/exchanges/GATE.png	$ 693 880,53	1737196563	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	1.20273934059	9 minutes il y a
6.96	LBank	62178.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 446 926,83	1737197111	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.781362576778	Récemment
6.74	Coinbase	57872.768	/cdn/crypto/logos/exchanges/GDAX.png	€ 403 263,60	1737197110	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	11	https://pro.coinbase.com/trade/DOT-EUR	0.727260572183	Récemment
6.75	Binance	43420.34	/cdn/crypto/logos/exchanges/BINA.png	€ 304 699,32	1737197111	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.545643528106	Récemment
6.76E-5	Coinbase	35890.684	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,49	1737197104	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.451021789417	Récemment
6.97	LATOKEN	24371.368	/cdn/crypto/logos/exchanges/LATK.png	$ 174 188,34	1737196338	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	14	https://exchange.latoken.com/exchange/DOT-USDT	0.306263820603	13 minutes il y a
0.002145	Binance	23407.43	/cdn/crypto/logos/exchanges/BINA.png	ETH 50,29	1737197110	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.2941504532	Récemment
6.95	HTX	20789.6736	/cdn/crypto/logos/exchanges/HUOB.png	$ 149 152,13	1737197111	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	16	https://www.huobi.com/en-us/exchange/dot_usdt	0.261254307342	Récemment
6.94	Coinbase	18720.612	/cdn/crypto/logos/exchanges/GDAX.png	$ 134 922,16	1737197104	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	17	https://pro.coinbase.com/trade/DOT-USDT	0.235253357758	Récemment
5.7	Coinbase	15719.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 92 504,34	1737197104	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.197542019613	Récemment
6.96	Bitfinex	13954.8812879	/cdn/crypto/logos/exchanges/BFNX.png	US$ 100 227,02	1737197109	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.175364602401	Récemment
7	Bitstamp	13785.96	/cdn/crypto/logos/exchanges/BSTP.png	US$ 102 542,88	1737197112	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.173241845935	Récemment
7.05	Crypto.com	8720.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 63 471,93	1737192067	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	21	https://crypto.com/exchange/trade/DOT_USDT	0.109589545851	1 heure il y a
6.83	Bitstamp	4640.01	/cdn/crypto/logos/exchanges/BSTP.png	€ 31 928,25	1737197112	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.0583088807422	Récemment
0.002146	Kraken	3831.68881359	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,22	1737196841	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	23	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0481510785694	Récemment
0.002147	HitBTC	2888.86	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,21	1737196834	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0363029806446	Récemment
6.756E-5	Kucoin	1626.8619	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,112108	1737196466	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0204440284635	11 minutes il y a
6.97	EXMO	1454.3512567	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 249,69	1737197081	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	26	https://exmo.com/en/trade#?pair=DOT_USDT	0.0182761662118	Récemment
7.33	Gemini	1150.026897	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 392,02	1737149458	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	27	https://gemini.com/?symbol=DOTUSD	0.0144518613511	13 heures il y a
6.785E-5	EXMO	921.45672533	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064037	1737197080	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.0115795246791	Récemment
6.752E-5	LATOKEN	404.963	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,027971	1737196956	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	29	https://exchange.latoken.com/exchange/DOT-BTC	0.00508898456512	Récemment
7.06	EXMO	351.85865997	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 564,94	1737197081	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.0044216466435	Récemment
6.775E-5	Gate.io	258.92	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,017957	1737196563	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.00325372906562	9 minutes il y a
6.876E-5	Upbit	88.09832335	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006078	1737196658	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00110709128424	8 minutes il y a
6.749E-5	HitBTC	21.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001464	1737196891	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000266033695038	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737158526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	11 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158549	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	35	https://www.okx.com/trade-spot/DOT-BTC	0	11 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158528	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	36	https://www.okx.com/trade-spot/DOT-ETH	0	11 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	39	https://crypto.com/exchange/trade/DOT_BTC	0	-
6.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737196093	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	17 minutes il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	41	https://www.huobi.com/en-us/exchange/dot_btc	0	11 heures il y a
6.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737196926	DOT/USDT	https://cex.io/dot-usdt	USDT	42	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158539	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	43	https://www.binance.com/en/trade/DOT_GBP	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	11 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158521	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	46	https://tidex.com/exchange/DOT/ETH	0	11 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737196741	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	6 minutes il y a
7.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	48	https://hitbtc.com/DOT-to-USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	50	https://tidex.com/exchange/DOT/BTC	0	11 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	1 mois il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	52	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	56	https://mercatox.com/exchange/DOT/USDT	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.76	0.2	2.95857988166	6	7.61	1656268.10631	CX
4	7.28	-0.32	-4.3956043956	6	8	1585163.87692	CX
12	3.97	2.99	75.314861461	3.67	11.65	3036303.35779	CX
26	6.27	0.69	11.004784689	3.6	11.65	1856053.46183	CX
52	7.36	-0.4	-5.4347826087	3.6	12.01	1759330.19663	CX
156	25.63	-18.67	-72.8443230589	3.56	33.5	1573843.1986	CX
260	0	0	0	0	55.13	1505449.12246	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755