EOSEOS

US$ 0,8281

-0,0132

(

-1,57%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8263

Échange

GDAX

Demande

US$ 0,8269

Heure dernière transaction

13:08:34

Volume (24h)

$ 67 429 684

Dernière taille de transaction

500,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,8281

Capitalisation boursière diluée

US$ 1 256 133 122

Date de Genèse

09/6/2018

Plage de jours 0,8232-0,8872

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8257	Binance	17023454.7	/cdn/crypto/logos/exchanges/BINA.png	$ 14 598 845,40	1734786614	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	49.5515793249	Récemment
0.8259	OKX	9909275.57646	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 481 365,85	1734786615	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	28.8437490176	Récemment
0.8247	DigiFinex	3498451.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 997 432,41	1734786128	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.1832336557	8 minutes il y a
0.8281	Coinbase	1084272.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 928 774,17	1734786614	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.15608146438	Récemment
0.8282	Gate.io	735297.94	/cdn/crypto/logos/exchanges/GATE.png	$ 627 182,22	1734785879	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.14029260473	12 minutes il y a
0.8269	Kucoin	657208.1269	/cdn/crypto/logos/exchanges/KUCN.png	$ 561 452,68	1734786587	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.91299011904	Récemment
0.8271	LBank	274824.4943	/cdn/crypto/logos/exchanges/LBNK.png	$ 235 290,39	1734786613	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.799954414056	Récemment
8.48E-6	Binance	255523.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,24	1734786614	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.743773120533	Récemment
0.82925	Bitfinex	135843.457072	/cdn/crypto/logos/exchanges/BFNX.png	US$ 116 746,56	1734786615	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.395410799833	Récemment
0.82942	EXMO	134984.001121	/cdn/crypto/logos/exchanges/EXMO.png	$ 115 808,05	1734786513	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.392909110225	Récemment
0.794	Coinbase	90091.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 73 803,73	1734786615	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.262236789619	Récemment
8.49E-6	Coinbase	74830.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,657177	1734786614	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	12	https://pro.coinbase.com/trade/EOS-BTC	0.217815915297	Récemment
0.7941	Kraken	62466.2280196	/cdn/crypto/logos/exchanges/KRKN.png	€ 52 122,22	1734786586	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	13	https://trade.kraken.com/markets/kraken/EOS/EUR	0.181825622789	Récemment
0.827417	LATOKEN	55583.625	/cdn/crypto/logos/exchanges/LATK.png	$ 47 780,96	1734786067	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.161791860224	9 minutes il y a
0.79403	Bitvavo	53676.4443	/cdn/crypto/logos/exchanges/BITV.png	€ 44 325,98	1734786615	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	15	https://account.bitvavo.com/markets/EOS-EUR	0.156240471425	Récemment
0.8259	Kraken	44906.6842039	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38 649,52	1734786587	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	16	https://trade.kraken.com/markets/kraken/EOS/USD	0.130713604481	Récemment
8.52E-6	LATOKEN	40197.352	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,350598	1734786470	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.11700576125	Récemment
8.5E-6	HitBTC	37282.31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,324048	1734786441	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	18	https://hitbtc.com/EOS-to-BTC	0.108520707103	Récemment
0.8272	Tidex	35684.0759623	/cdn/crypto/logos/exchanges/TIDE.png	$ 30 584,83	1734786606	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	19	https://tidex.com/exchange/EOS/USDT	0.103868594938	Récemment
0.000243	LATOKEN	27564.369	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,76	1734786431	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.0802338914818	Récemment
0.8328	HTX	25543.4356	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 393,36	1734747307	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eos_usdt	0.0743513932789	11 heures il y a
0.0002425	Binance	21911.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,39	1734786608	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	22	https://www.binance.com/en/trade/EOS_ETH	0.0637787443288	Récemment
8.54E-6	DigiFinex	13181.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,114360	1734786053	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.03836906578	9 minutes il y a
8.5E-6	Kucoin	10590.5752	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,092561	1734786577	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	24	https://trade.kucoin.com/EOS-BTC	0.030826864251	Récemment
0.836786	EXMO	8188.54390479	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 097,58	1734786597	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0238350728453	Récemment
8.52E-6	Tidex	7245.6930868	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,063259	1734786595	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	26	https://tidex.com/exchange/EOS/BTC	0.021090638891	Récemment
0.8263	Crypto.com	7072.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 015,73	1734786611	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0205868025092	Récemment
0.0002427	Kucoin	5121.1405	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,25	1734786588	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.0149065277402	Récemment
0.00024244	Tidex	4821.7520247	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,18	1734786549	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	29	https://tidex.com/exchange/EOS/ETH	0.0140350729125	Récemment
8.54E-6	Bitfinex	4326.00699911	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,037973	1734786610	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.0125920668134	Récemment
0.81432	EXMO	3482.16068109	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 864,36	1734786514	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.0101358134557	Récemment
0.00024604	DigiFinex	3353	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,808986	1734786074	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00975985476535	9 minutes il y a
8.66E-6	EXMO	3239.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028442	1734786514	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.00942831660318	Récemment
0.8273	Crypto.com	2648.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 295,35	1734786532	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	34	https://crypto.com/exchange/trade/EOS_USDT	0.00770862611843	Récemment
8.75E-6	Upbit	1874.07766718	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016313	1734786232	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00545503306014	6 minutes il y a
8.58E-6	Gate.io	663.469	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005699	1734785880	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	36	https://gate.io/trade/EOS_BTC	0.00193121416084	12 minutes il y a
0.000244	Gate.io	336.584	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,082628	1734785879	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.000979722921664	12 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	2.26167824416E-6	16 jours il y a
0.0002486	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000495	1734785912	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	39	https://hitbtc.com/EOS-to-ETH	5.82156562204E-8	12 minutes il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734739340	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	40	https://www.binance.com/en/trade/EOS_EUR	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	41	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1734739326	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734739328	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	13 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734786104	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	9 minutes il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734739326	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	47	https://www.bitfinex.com/t/EOS:ETH	0	13 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	48	https://www.lbank.info/exchange/eos/btc	0	13 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	13 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	50	https://www.lbank.info/exchange/eos/eth	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	52	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	53	https://poloniex.com/exchange#BTC_EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	54	https://www.okx.com/trade-spot/EOS-BTC	0	13 heures il y a
0.83769	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	13 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734739340	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	13 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	57	https://www.okx.com/trade-spot/EOS-ETH	0	13 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	58	https://www.huobi.com/en-us/exchange/eos_eth	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	60	https://poloniex.com/exchange#USDT_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	62	https://mercatox.com/exchange/EOS/BTC	0	17 jours il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734739328	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.1	-0.2719	-24.7181818182	0.7021	1.11	4045057.31341	CX
4	0.752	0.0761	10.1196808511	0.7021	1.54	6369491.06624	CX
12	0.5442	0.2839	52.1683204704	0.4005	1.54	2895499.02567	CX
26	0.5729	0.2552	44.5452958632	0.3992	1.54	1800561.02779	CX
52	0.785	0.0431	5.49044585987	0.3992	1.54	1857062.73933	CX
156	3.2	-2.3719	-74.121875	0.3992	3.54	2246821.16072	CX
260	2.48	-1.6519	-66.6088709677	0.3992	14.94	2474769.28127	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167