EOSEOS

US$ 0,8094

-0,0053

(

-0,65%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 72

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8075

Échange

GDAX

Demande

US$ 0,8081

Heure dernière transaction

01:22:11

Volume (24h)

$ 31 849 538

Dernière taille de transaction

250,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,8097

Capitalisation boursière diluée

US$ 1 227 767 358

Date de Genèse

09/6/2018

Plage de jours 0,8048-0,8169

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8078	Binance	1161370.8	/cdn/crypto/logos/exchanges/BINA.png	$ 941 491,56	1732843411	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	47.5503425462	Récemment
0.808	OKX	691778.789093	/cdn/crypto/logos/exchanges/OKEX.png	$ 560 808,05	1732843412	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	28.3237002235	Récemment
0.8067	DigiFinex	280289.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 227 236,46	1732843300	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.4759704498	Récemment
0.8094	Coinbase	76725	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62 220,97	1732843411	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.14137399688	Récemment
0.8089	Gate.io	59299.78	/cdn/crypto/logos/exchanges/GATE.png	$ 48 186,07	1732841944	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.42792814484	24 minutes il y a
0.806	Kucoin	29376.8589	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 826,89	1732842894	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.20278528066	9 minutes il y a
0.8075	LBank	24194.9951	/cdn/crypto/logos/exchanges/LBNK.png	$ 19 623,45	1732843412	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.990622723516	Récemment
0.7639	Coinbase	22354.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 160,66	1732843411	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.915279080162	Récemment
0.806281	LATOKEN	17871.276	/cdn/crypto/logos/exchanges/LATK.png	$ 14 490,18	1732843259	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.731708852623	Récemment
8.44E-6	Binance	13074.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,110845	1732843401	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	10	https://www.binance.com/en/trade/EOS_BTC	0.535325340299	Récemment
8.44E-6	Coinbase	12817.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,108845	1732843382	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	11	https://pro.coinbase.com/trade/EOS-BTC	0.524802914529	Récemment
0.80855	EXMO	8983.1	/cdn/crypto/logos/exchanges/EXMO.png	$ 7 279,06	1732843330	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.367797676786	Récemment
8.44E-6	HitBTC	5143.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,043714	1732842918	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	13	https://hitbtc.com/EOS-to-BTC	0.210577077332	8 minutes il y a
0.000227	Binance	5031.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,14	1732843398	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	14	https://www.binance.com/en/trade/EOS_ETH	0.205989791016	Récemment
0.8096	Kraken	4641.77335885	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 768,84	1732843055	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	15	https://trade.kraken.com/markets/kraken/EOS/USD	0.190049477079	6 minutes il y a
0.0002267	LATOKEN	4167.993	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,947476	1732842782	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.170651350008	11 minutes il y a
0.00011543	Mercatox	3959.73109244	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,457072	1732843048	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	17	https://mercatox.com/exchange/EOS/ETH	0.162124422137	6 minutes il y a
8.44E-6	DigiFinex	3496.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,029718	1732842949	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.143166405408	8 minutes il y a
0.8081	Tidex	3223.7152431	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 613,85	1732843408	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	19	https://tidex.com/exchange/EOS/USDT	0.131989511085	Récemment
8.44E-6	Kucoin	2824.7222	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023899	1732842881	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	20	https://trade.kucoin.com/EOS-BTC	0.115653422841	9 minutes il y a
0.81019	Bitfinex	1923.54810245	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 565,40	1732843409	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	21	https://www.bitfinex.com/t/EOS:USD	0.0787563895834	Récemment
8.44E-6	LATOKEN	1896.43	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016079	1732842821	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	22	https://exchange.latoken.com/exchange/EOS-BTC	0.0776460852252	10 minutes il y a
8.44E-6	Bitfinex	1681.9122281	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,014258	1732843406	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	23	https://www.bitfinex.com/t/EOS:BTC	0.0688630216799	Récemment
0.00022766	DigiFinex	1040.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,234891	1732842933	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0426055885455	8 minutes il y a
0.8091	Crypto.com	910.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 737,39	1732842504	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	25	https://crypto.com/exchange/trade/EOS_USDT	0.0372665834078	15 minutes il y a
0.799552	EXMO	787	/cdn/crypto/logos/exchanges/EXMO.png	US$ 638,21	1732843412	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	26	https://exmo.com/en/trade#?pair=EOS_USD	0.0322223699647	Récemment
0.0002266	Tidex	736.5910855	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,167380	1732843408	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	27	https://tidex.com/exchange/EOS/ETH	0.0301584631127	Récemment
0.8106	Crypto.com	720.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 584,90	1732842172	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0294914524595	21 minutes il y a
0.0002271	Kucoin	508.0546	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,114822	1732842894	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	0.020801427298	9 minutes il y a
0.769924	EXMO	393.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 308,26	1732843330	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	30	https://exmo.com/en/trade#?pair=EOS_EUR	0.0161070906533	Récemment
3.72E-6	Mercatox	290.94086022	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,001082	1732842308	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	31	https://mercatox.com/exchange/EOS/BTC	0.0119120762845	18 minutes il y a
8.45E-6	Tidex	290.4050123	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,002463	1732843365	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	32	https://tidex.com/exchange/EOS/BTC	0.0118901369072	Récemment
8.19E-6	EXMO	162.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001354	1732843331	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.00664100178943	Récemment
0.7632	Kraken	141.47523614	/cdn/crypto/logos/exchanges/KRKN.png	€ 108,56	1732843054	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	34	https://trade.kraken.com/markets/kraken/EOS/EUR	0.00579246175318	6 minutes il y a
0.76499	Bitvavo	140.2463	/cdn/crypto/logos/exchanges/BITV.png	€ 107,59	1732843411	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	35	https://account.bitvavo.com/markets/EOS-EUR	0.00574214506326	Récemment
0.000228	Gate.io	88.897	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,020269	1732841945	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	36	https://gate.io/trade/EOS_ETH	0.00363973573412	24 minutes il y a
8.48E-6	Gate.io	64.12	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000544	1732841945	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	37	https://gate.io/trade/EOS_BTC	0.00262528381466	24 minutes il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732838536	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	38	https://www.lbank.info/exchange/eos/eth	0	1 heure il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	39	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732842897	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	9 minutes il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732838528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	1 heure il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732838541	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	1 heure il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732838536	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	43	https://www.lbank.info/exchange/eos/btc	0	1 heure il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	44	https://www.bitfinex.com/t/EOS:ETH	0	1 heure il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732838529	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	45	https://www.okx.com/trade-spot/EOS-ETH	0	1 heure il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838529	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	47	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.6678	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	48	https://www.huobi.com/en-us/exchange/eos_usdt	0	1 heure il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	1 heure il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	50	https://www.huobi.com/en-us/exchange/eos_eth	0	1 heure il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732842900	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	52	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
8.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732843106	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	5 minutes il y a
0.0002229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732842396	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	17 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732838530	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	57	https://poloniex.com/exchange#BTC_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	58	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.81515	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426