Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.03 | Binance | 329160.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 261 124,52 | 1737337966 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 67.6766522191 | Récemment |
| 25.03 | OKX | 85408.675124 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 142 070,53 | 1737337964 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 17.5603424336 | Récemment |
| 24.91 | Coinbase | 26329.4504774 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 660 553,21 | 1737337967 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 5.41343330523 | Récemment |
| 0.0002493 | Binance | 16631.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,16 | 1737337965 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 3.4194594202 | Récemment |
| 24.4 | Coinbase | 4304.0874003 | /cdn/crypto/logos/exchanges/GDAX.png | € 105 229,72 | 1737337966 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 5 | https://pro.coinbase.com/trade/ETC-EUR | 0.884936436536 | Récemment |
| 25.02 | DigiFinex | 3919.92 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98 475,86 | 1737337527 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.805950184948 | 7 minutes il y a |
| 25.07 | Gate.io | 3457.037 | /cdn/crypto/logos/exchanges/GATE.png | $ 86 738,26 | 1737337804 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 7 | https://gate.io/trade/ETC_USDT | 0.710779712219 | Récemment |
| 24.9 | HTX | 2707.7525 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68 070,47 | 1737337966 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.556724021962 | Récemment |
| 25.01 | LBank | 2079.7213 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52 394,27 | 1737337964 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 9 | https://www.lbank.info/exchange/etc/usdt | 0.42759846282 | Récemment |
| 25.01 | EXMO | 1843.89048689 | /cdn/crypto/logos/exchanges/EXMO.png | $ 46 415,84 | 1737337959 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.379110767295 | Récemment |
| 25.03 | Kucoin | 1691.471685 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42 472,04 | 1737337488 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 11 | https://trade.kucoin.com/ETC-USDT | 0.347772892651 | 8 minutes il y a |
| 24.25 | Bitvavo | 1105.0179947 | /cdn/crypto/logos/exchanges/BITV.png | € 26 961,54 | 1737337966 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETC-EUR | 0.227195824711 | Récemment |
| 25.05 | Bitfinex | 933.89716575 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 23 473,70 | 1737337965 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 13 | https://www.bitfinex.com/t/ETC:USD | 0.192012743489 | Récemment |
| 0.0002508 | DigiFinex | 929.73 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,232665 | 1737337464 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.191155958655 | 8 minutes il y a |
| 26.16 | EXMO | 858.48 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 22 049,90 | 1737337957 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 15 | https://exmo.com/en/trade#?pair=ETC_USD | 0.176506692681 | Récemment |
| 25.07 | LATOKEN | 851.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 21 330,50 | 1737336614 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ETC-USDT | 0.175032513916 | 23 minutes il y a |
| 24.89 | Kraken | 776.08226389 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19 457,49 | 1737337966 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.159565410548 | Récemment |
| 0.00025 | Coinbase | 683.75687961 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,170815 | 1737337965 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETC-BTC | 0.140582966892 | Récemment |
| 24.57 | Kraken | 660.11183003 | /cdn/crypto/logos/exchanges/KRKN.png | € 16 145,88 | 1737337965 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.135721456433 | Récemment |
| 0.00785 | Binance | 601.25 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,73 | 1737337966 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 20 | https://www.binance.com/en/trade/ETC_ETH | 0.123619244449 | Récemment |
| 0.0002498 | LATOKEN | 536.847 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,134183 | 1737337812 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ETC-BTC | 0.110377747234 | Récemment |
| 0.00025058 | Bitfinex | 525.1763836 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,131263 | 1737337963 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 22 | https://www.bitfinex.com/t/ETC:BTC | 0.107978224936 | Récemment |
| 0.007845 | Gate.io | 133.825 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,05 | 1737337805 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 23 | https://gate.io/trade/ETC_ETH | 0.0275149195649 | Récemment |
| 0.00025291 | EXMO | 127.51 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,032233 | 1737337958 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0262165319911 | Récemment |
| 20.71 | Coinbase | 60.53953501 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 245,03 | 1737337967 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETC-GBP | 0.0124471543904 | Récemment |
| 0.007879 | Kucoin | 23.847089 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,187330 | 1737337497 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 26 | https://trade.kucoin.com/ETC-ETH | 0.00490305051889 | 8 minutes il y a |
| 24.92 | Crypto.com | 14.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 357,91 | 1737337932 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 27 | https://crypto.com/exchange/trade/ETC_USDT | 0.00290312470955 | Récemment |
| 0.00791 | Kraken | 12.26507462 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,096671 | 1737337964 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00252174512704 | Récemment |
| 0.0002508 | Kucoin | 3.592745 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000896 | 1737337521 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 29 | https://trade.kucoin.com/ETC-BTC | 0.000738681783613 | 7 minutes il y a |
| 0.00024735 | Upbit | 1.18920941 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000294 | 1737337845 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.00024450589398 | Récemment |
| 25.13 | Upbit | 0.00800333 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,201124 | 1737337870 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 1.6455145242E-6 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737331330 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 33 | https://www.lbank.info/exchange/etc/eth | 0 | 2 heures il y a |
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737331321 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 34 | https://tidex.com/exchange/ETC/USDT | 0 | 2 heures il y a |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737331330 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 35 | https://www.lbank.info/exchange/etc/btc | 0 | 2 heures il y a |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737331321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737337827 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Récemment |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737337829 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Récemment |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737337830 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Récemment |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 2 heures il y a |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737331331 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 2 heures il y a |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737331340 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 2 heures il y a |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737331329 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 2 heures il y a |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331349 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 2 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 0.0040999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737331321 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | 2 heures il y a |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737331326 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 53 | https://gate.io/trade/ETC_BTC | 0 | 2 heures il y a |
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737331321 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 54 | https://tidex.com/exchange/ETC/ETH | 0 | 2 heures il y a |
| 6.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 55 | https://hitbtc.com/ETC-to-USD | 0 | 2 heures il y a |
| 5.77E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737337741 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 56 | https://hitbtc.com/ETC-to-BTC | 0 | Récemment |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737331320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de ETC
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac...
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers.
Show More
ETC Actualités
ChainWire
il y a 8 heures
ETCUSD (-1,81%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 25.6 | -1.34 | -4.97 | 26.79 | 28.09 | 24.92 | 298580 |
| 1737244200 | 26.94 | -1.4 | -4.94 | 28.33 | 28.49 | 26.35 | 189038 |
| 1737157800 | 28.34 | 1.65 | 6.18 | 26.77 | 28.69 | 26.72 | 165371 |
| 1737071400 | 26.69 | -0.47 | -1.73 | 27.26 | 27.34 | 26.05 | 137977 |
| 1736985000 | 27.16 | 1.78 | 7.01 | 25.35 | 27.16 | 24.89 | 247448 |
| 1736898600 | 25.38 | 0.81 | 3.30 | 24.59 | 25.49 | 24.46 | 76008 |
| 1736812200 | 24.57 | -0.66 | -2.62 | 25.3 | 25.81 | 23.08 | 115272 |
| 1736725800 | 25.23 | -0.33 | -1.29 | 25.54 | 25.76 | 24.99 | 26302 |
| 1736639400 | 25.56 | -0.14 | -0.54 | 25.68 | 25.92 | 25.15 | 34842 |
| 1736553000 | 25.7 | 0.85 | 3.42 | 24.96 | 25.91 | 24.82 | 103339 |
| 1736466600 | 24.85 | -0.47 | -1.86 | 25.2 | 25.6 | 24.31 | 131091 |
| 1736380200 | 25.32 | -0.64 | -2.47 | 25.98 | 26.35 | 24.25 | 305477 |
| 1736293800 | 25.96 | -2.64 | -9.23 | 28.57 | 28.8 | 25.96 | 309772 |
| 1736207400 | 28.6 | 0.46 | 1.63 | 28.18 | 29.25 | 27.72 | 87298 |
| 1736121000 | 28.14 | -0.28 | -0.99 | 28.32 | 28.6 | 27.43 | 68833 |
| 1736034600 | 28.42 | 0 | 0.00 | 28.44 | 28.85 | 27.87 | 108443 |
| 1735948200 | 28.42 | 1.54 | 5.73 | 26.88 | 29.1 | 26.6 | 189343 |
| 1735861800 | 26.88 | 1.12 | 4.35 | 25.82 | 27.02 | 25.61 | 230582 |
| 1735775400 | 25.76 | 0.77 | 3.08 | 25.02 | 26.64 | 24.58 | 254148 |
| 1735689000 | 24.99 | -0.38 | -1.50 | 25.36 | 25.98 | 24.75 | 160694 |
| 1735602600 | 25.37 | -0.2 | -0.78 | 25.4 | 26.26 | 24.76 | 150143 |
| 1735516200 | 25.57 | -0.94 | -3.55 | 26.47 | 26.66 | 25.23 | 57616 |
| 1735429800 | 26.51 | 0.61 | 2.36 | 25.93 | 26.69 | 25.71 | 41755 |
| 1735343400 | 25.9 | 0.03 | 0.12 | 25.94 | 27.17 | 25.74 | 45092 |
| 1735257000 | 25.87 | -1.41 | -5.17 | 27.36 | 27.48 | 25.48 | 125006 |
| 1735170600 | 27.28 | -0.65 | -2.33 | 27.83 | 28.25 | 26.91 | 64916 |
| 1735084200 | 27.93 | 0.49 | 1.79 | 27.5 | 28.42 | 26.69 | 108192 |
| 1734997800 | 27.44 | 1.4 | 5.38 | 25.96 | 27.96 | 25.42 | 147816 |
| 1734911400 | 26.04 | 0.01 | 0.04 | 25.86 | 26.71 | 25.28 | 86858 |
| 1734825000 | 26.03 | -1.36 | -4.97 | 27.52 | 28.53 | 25.69 | 189806 |
| 1734738600 | 27.39 | 0.46 | 1.71 | 26.7 | 27.6 | 23.47 | 423205 |
| 1734652200 | 26.93 | -2.3 | -7.87 | 29.28 | 29.95 | 25.98 | 354296 |
| 1734565800 | 29.23 | -3.15 | -9.73 | 32.45 | 32.65 | 29.15 | 227786 |
| 1734479400 | 32.38 | -0.9 | -2.70 | 33.09 | 34 | 32.07 | 193912 |
| 1734393000 | 33.28 | -0.52 | -1.54 | 33.58 | 35.12 | 32.09 | 219035 |
| 1734306600 | 33.8 | 1.24 | 3.81 | 32.58 | 33.89 | 32.18 | 197190 |
| 1734220200 | 32.56 | -1.39 | -4.09 | 34.03 | 34.3 | 31.86 | 177270 |
| 1734133800 | 33.95 | 0.2 | 0.59 | 34.04 | 34.84 | 33.11 | 338186 |
| 1734047400 | 33.75 | 0.09 | 0.27 | 33.49 | 35.65 | 33.27 | 569378 |
| 1733961000 | 33.66 | 3.4 | 11.24 | 30.27 | 34.11 | 28.88 | 503255 |
| 1733874600 | 30.26 | -1.28 | -4.06 | 31.09 | 32.32 | 27.98 | 599848 |
| 1733788200 | 31.54 | -5.53 | -14.92 | 37.05 | 37.05 | 28.74 | 433351 |
| 1733701800 | 37.07 | -0.32 | -0.86 | 37.13 | 37.65 | 35.84 | 149980 |
| 1733615400 | 37.39 | -1.21 | -3.13 | 38.41 | 38.71 | 36.83 | 256129 |
| 1733529000 | 38.6 | 2.84 | 7.94 | 35.61 | 40 | 34.26 | 883193 |
| 1733442600 | 35.76 | -1.93 | -5.12 | 37.74 | 38.41 | 34.89 | 741695 |
| 1733356200 | 37.69 | 2.75 | 7.87 | 35.12 | 41.75 | 34.55 | 1067540 |
| 1733269800 | 34.94 | 1.16 | 3.43 | 33.62 | 35.35 | 31.16 | 622938 |
| 1733183400 | 33.78 | 0.58 | 1.75 | 33.18 | 34.57 | 31.13 | 639161 |
| 1733097000 | 33.2 | 0.37 | 1.13 | 32.71 | 33.71 | 31.67 | 276427 |
| 1733010600 | 32.83 | 0.82 | 2.56 | 31.84 | 34.02 | 31.63 | 306145 |
| 1732924200 | 32.01 | 0.05 | 0.16 | 31.96 | 32.41 | 31.04 | 152496 |
| 1732837800 | 31.96 | -0.87 | -2.65 | 33.08 | 33.53 | 31.32 | 397115 |
| 1732751400 | 32.83 | 4.57 | 16.17 | 28.23 | 33.32 | 27.81 | 485334 |
| 1732665000 | 28.26 | -1.47 | -4.94 | 29.46 | 30.43 | 27.39 | 324662 |
| 1732578600 | 29.73 | 0.83 | 2.87 | 28.69 | 31.95 | 27.74 | 764946 |
| 1732492200 | 28.9 | -0.67 | -2.27 | 29.79 | 30.67 | 27.2 | 339731 |
| 1732405800 | 29.57 | 1.1 | 3.86 | 28.43 | 31.38 | 28.4 | 594450 |
| 1732319400 | 28.47 | 1.06 | 3.87 | 27.37 | 28.73 | 26.85 | 369472 |
| 1732233000 | 27.41 | 1.98 | 7.79 | 25.33 | 28.82 | 24.67 | 505845 |
| 1732146600 | 25.43 | -0.74 | -2.83 | 26.16 | 26.72 | 24.73 | 178240 |
| 1732060200 | 26.17 | -1.23 | -4.49 | 27.52 | 27.66 | 25.55 | 186880 |
| 1731973800 | 27.4 | 1.74 | 6.78 | 25.77 | 27.47 | 25.59 | 188613 |
| 1731887400 | 25.66 | -0.9 | -3.39 | 27.13 | 30.14 | 25.14 | 531490 |
| 1731801000 | 26.56 | 3.6 | 15.68 | 22.88 | 28.67 | 22.85 | 819179 |
| 1731714600 | 22.96 | 1.2 | 5.51 | 21.83 | 23.52 | 21.55 | 191688 |
| 1731628200 | 21.76 | -0.34 | -1.54 | 22.09 | 22.78 | 21.36 | 177538 |
| 1731541800 | 22.1 | -0.79 | -3.45 | 22.86 | 23.16 | 21.2 | 264831 |
| 1731455400 | 22.89 | -1.37 | -5.65 | 24.15 | 24.6 | 21.84 | 381511 |
| 1731369000 | 24.26 | 1.17 | 5.07 | 23.04 | 24.5 | 22.23 | 245163 |
| 1731282600 | 23.09 | 1.32 | 6.06 | 21.62 | 24.18 | 21.28 | 307543 |
| 1731196200 | 21.77 | 1.33 | 6.51 | 20.41 | 22.14 | 20.16 | 190923 |
| 1731109800 | 20.44 | 0.14 | 0.69 | 20.34 | 20.56 | 19.8 | 86307 |
| 1731023400 | 20.3 | 0.61 | 3.10 | 19.65 | 20.7 | 19.53 | 138837 |
| 1730937000 | 19.69 | 1.47 | 8.07 | 18.24 | 19.77 | 18.23 | 127737 |
| 1730850600 | 18.22 | 0.66 | 3.76 | 17.61 | 18.32 | 17.52 | 26810 |
| 1730764200 | 17.56 | -0.26 | -1.46 | 17.78 | 17.99 | 17.28 | 40698 |
| 1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
| 1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
| 1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
| 1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
| 1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
| 1730245800 | 19.41 | 0.44 | 2.32 | 19.01 | 19.52 | 18.94 | 35142 |
| 1730159400 | 18.97 | 0.59 | 3.21 | 18.38 | 19.1 | 18.12 | 104419 |
| 1730073000 | 18.38 | 0.18 | 0.99 | 18.19 | 18.53 | 18.05 | 15642 |
| 1729986600 | 18.2 | 0.17 | 0.94 | 18.08 | 18.49 | 17.95 | 25883 |
| 1729900200 | 18.03 | -0.81 | -4.30 | 18.87 | 19.48 | 17.6 | 63087 |
| 1729813800 | 18.84 | 0.2 | 1.07 | 18.62 | 19 | 18.41 | 18365 |
| 1729727400 | 18.64 | -0.38 | -2.00 | 19.05 | 19.07 | 18.16 | 31619 |
| 1729641000 | 19.02 | -0.4 | -2.06 | 19.46 | 19.51 | 18.88 | 33860 |
| 1729554600 | 19.42 | -0.72 | -3.57 | 20.18 | 20.28 | 19.34 | 48220 |
| 1729468200 | 20.14 | 0.24 | 1.21 | 19.9 | 20.64 | 19.54 | 64180 |
| 1729381800 | 19.9 | 0.55 | 2.84 | 19.36 | 19.91 | 19.22 | 37673 |
