EthereumETH

US$ 3 200,16

64,65

(

2,06%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 199,86

Échange

GDAX

Demande

US$ 3 200,13

Heure dernière transaction

15:58:51

Volume (24h)

$ 5 254 745 452

Dernière taille de transaction

0,000156

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 199,92

Capitalisation boursière diluée

US$ 385 203 420 101

Date de Genèse

30/7/2015

Plage de jours 3 124,20-3 256,46

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3201.51	Binance	286254.7264	/cdn/crypto/logos/exchanges/BINA.png	$ 915 046 800,78	1736870338	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	44.6335867662	Récemment
3201.02	OKX	92691.718897	/cdn/crypto/logos/exchanges/OKEX.png	$ 296 067 519,14	1736870340	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.4527356104	Récemment
3203.69	Crypto.com	69925.6702	/cdn/crypto/logos/exchanges/CRTO.png	US$ 222 213 032,39	1736870031	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	10.9029936634	5 minutes il y a
3199.92	Coinbase	59220.8183003	/cdn/crypto/logos/exchanges/GDAX.png	US$ 188 997 315,12	1736870341	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.23386511452	Récemment
3206.91	Crypto.com	33511.5935	/cdn/crypto/logos/exchanges/CRTO.png	$ 106 381 703,22	1736868312	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.22521543999	34 minutes il y a
0.03317	Binance	17582.0835	/cdn/crypto/logos/exchanges/BINA.png	BTC 585,78	1736870339	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.74144451446	Récemment
3206.09	DigiFinex	13626.9483	/cdn/crypto/logos/exchanges/DGFX.png	$ 43 481 273,00	1736870009	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.12474947385	6 minutes il y a
0.03315	OKX	11808.962637	/cdn/crypto/logos/exchanges/OKEX.png	BTC 393,20	1736870297	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.84128438718	Récemment
3110.4	Bitvavo	8498.23363884	/cdn/crypto/logos/exchanges/BITV.png	€ 26 496 061,67	1736870340	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	1.32506684955	Récemment
3200.1	Bitstamp	5853.1358511	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18 714 590,80	1736870341	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.912636273818	Récemment
3200.42	Coinbase	4401.3739596	/cdn/crypto/logos/exchanges/GDAX.png	$ 14 047 048,14	1736870341	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.686273756898	Récemment
506311	bitFlyer	4317.3274072	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 177 543 047,89	1736870335	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.673168998293	Récemment
3206.09	LATOKEN	4289.65639	/cdn/crypto/logos/exchanges/LATK.png	$ 13 656 369,10	1736869743	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.668854460809	10 minutes il y a
3207.8	Bitfinex	4239.59618963	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 554 460,61	1736870340	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.661048943238	Récemment
0.033175	Bitfinex	3477.63072406	/cdn/crypto/logos/exchanges/BFNX.png	BTC 115,73	1736870339	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	15	https://www.bitfinex.com/t/ETH:BTC	0.542241291926	Récemment
3110.21	Coinbase	2882.14684568	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 963 368,33	1736870341	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.449391885777	Récemment
3202.5	Kraken	2362.53283349	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 539 362,72	1736870241	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.368372307901	Récemment
0.033174	HitBTC	1739.8489	/cdn/crypto/logos/exchanges/HITB.png	BTC 57,94	1736870043	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	18	https://hitbtc.com/ETH-to-BTC	0.271281797911	Récemment
0.03316	DigiFinex	1666.4383	/cdn/crypto/logos/exchanges/DGFX.png	BTC 55,40	1736870150	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.259835424864	Récemment
3205.46	Kucoin	1600.6927341	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 091 505,44	1736870018	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.249584204013	5 minutes il y a
3109.71	Binance	1520.5494	/cdn/crypto/logos/exchanges/BINA.png	€ 4 737 614,00	1736870339	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.23708804543	Récemment
3112.87	Kraken	1445.40611594	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 525 347,93	1736870239	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.225371507746	Récemment
2624.14	Coinbase	1389.19268026	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 637 742,46	1736870341	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.216606561607	Récemment
0.03317	Coinbase	1347.37778827	/cdn/crypto/logos/exchanges/GDAX.png	BTC 44,89	1736870340	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.210086674117	Récemment
3112.3	Bitstamp	1223.12768906	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 814 222,24	1736870341	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.190713273183	Récemment
3225.37	Gemini	1063.666321	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 502 162,31	1736811142	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.165849638976	16 heures il y a
3205.49	LBank	687.1243	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 166 661,86	1736870338	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	27	https://www.lbank.info/exchange/eth/usdt	0.107138220734	Récemment
3202.29	HTX	664.37603711	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 123 133,69	1736870339	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.103591251997	Récemment
3208.1	Gate.io	282.18869812	/cdn/crypto/logos/exchanges/GATE.png	$ 899 437,84	1736869407	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0439996009861	16 minutes il y a
0.03319	LATOKEN	281.06479	/cdn/crypto/logos/exchanges/LATK.png	BTC 9,36	1736868653	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.043824358288	28 minutes il y a
3203.88	EXMO	251.77286724	/cdn/crypto/logos/exchanges/EXMO.png	$ 804 914,82	1736870299	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.039257084963	Récemment
0.03318	Kucoin	233.43809773	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,77	1736870033	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0363982796742	5 minutes il y a
2626.4	Bitstamp	145.00551654	/cdn/crypto/logos/exchanges/BSTP.png	£ 381 203,94	1736870340	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0226096399716	Récemment
0.033158	Gate.io	141.4379	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,71	1736869550	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	34	https://gate.io/trade/ETH_BTC	0.0220533678555	13 minutes il y a
0.03316729	Bitstamp	128.73715588	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,29	1736870340	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0200730345635	Récemment
2626.5	Kraken	120.78064474	/cdn/crypto/logos/exchanges/KRKN.png	£ 317 294,11	1736870240	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.018832434505	Récemment
0.033166	Crypto.com	105.9509	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,53	1736870030	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0165201418596	5 minutes il y a
0.0331947	EXMO	84.68415622	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,82	1736870300	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0132041754625	Récemment
0.03316	bitFlyer	80.3652491	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,67	1736870325	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0125307601513	Récemment
3206.3	Bitstamp	77.88344116	/cdn/crypto/logos/exchanges/BSTP.png	$ 248 441,46	1736870339	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0121437901564	Récemment
3114.4	Bitfinex	31.47532743	/cdn/crypto/logos/exchanges/BFNX.png	€ 98 148,97	1736870337	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00490771550049	Récemment
2639.6	Bitfinex	28.24342607	/cdn/crypto/logos/exchanges/BFNX.png	£ 74 333,19	1736870340	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00440378897468	Récemment
3220.26	Upbit	11.0797964	/cdn/crypto/logos/exchanges/UPBT.png	$ 35 462,22	1736870245	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0017275908775	Récemment
0.0332	Gemini	8.047689	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,270462	1736811539	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00125481674929	16 heures il y a
2459.93	Gemini	7.016684	/cdn/crypto/logos/exchanges/GEMN.png	£ 18 647,53	1736795531	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.00109405974903	21 heures il y a
3187.09	CEX.IO	6.503953	/cdn/crypto/logos/exchanges/CXIO.png	$ 20 728,68	1736861564	ETH/USDT	https://cex.io/eth-usdt	USDT	46	https://cex.io/eth-usdt	0.00101411338845	2 heures il y a
3185.99	CEX.IO	6.080684	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19 373,00	1736863149	ETH/USD	https://cex.io/eth-usd	USD	47	https://cex.io/eth-usd	0.000948116177242	2 heures il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00089333557151	1 mois il y a
3204.18	EXMO	5.44400036	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17 375,31	1736870276	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000848842796341	Récemment
0.03329779	Upbit	4.00459212	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,133328	1736870220	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000624406493123	Récemment
3161.31	CEX.IO	1.94393	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 131,87	1736854417	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	0.0003031026576	4 heures il y a
0.033133	HTX	1.0793	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,035852	1736870310	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000168287283157	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000124465948209	1 mois il y a
3122.88	EXMO	0.73055231	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 270,44	1736870301	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	0.00011390962981	Récemment
503698	Kraken	0.30573582	/cdn/crypto/logos/exchanges/KRKN.png	¥ 154 210,80	1736870241	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	4.76711299098E-5	Récemment
2705.82	EXMO	0.0119	/cdn/crypto/logos/exchanges/EXMO.png	£ 32,08	1736870302	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	1.85547917129E-6	Récemment
3013.02	Gemini	0.005864	/cdn/crypto/logos/exchanges/GEMN.png	€ 18,73	1736801827	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	57	https://gemini.com/?symbol=ETHEUR	9.14330240372E-7	19 heures il y a
469080	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736870335	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736870058	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736851185	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812938	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2539.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736854418	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	4 heures il y a
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736854418	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
3131.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736812920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	16 heures il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736812920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	16 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	16 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	16 heures il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3681.24	-481.08	-13.0684225967	2934	3702.56	207720.31087	CX
4	3981.86	-781.7	-19.6315289839	2934	4041.97	201990.607687	CX
12	2669.3	530.86	19.8876109842	2355.43	4109.67	197835.396858	CX
26	3179.97	20.19	0.63491165011	2112	4109.67	155573.957596	CX
52	2574.68	625.48	24.2935044355	2112	4109.67	136672.043961	CX
156	3224.76	-24.6	-0.762847467719	880	4109.67	203951.82333	CX
260	143.65	3056.51	2127.74799861	85.9	4867.81	335809.013705	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179