FetchFET

US$ 1,25

-0,020

(

-1,57%

)

Liens officiels

Site Web

Code source

Info

Rang 36

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,25

Échange

GDAX

Demande

US$ 1,25

Heure dernière transaction

09:03:28

Volume (24h)

$ 56 140 120

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,25

Capitalisation boursière diluée

US$ 1 441 246 969

Date de Genèse

08/10/2018

Plage de jours 1,25-1,29

Plage de 52 semaines 0,4976-3,55

Approvisionnement en circulation 2 609 959 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.25	Binance	5128280.8	/cdn/crypto/logos/exchanges/BINA.png	$ 6 508 717,67	1735722212	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	57.6563867343	Récemment
1.25	Coinbase	2207892.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 798 969,63	1735722211	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	24.8229555899	Récemment
1.25	LBank	517019.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 656 546,66	1735722212	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	3	https://www.lbank.info/exchange/fet/usdt	5.81275872106	Récemment
1.25	Kucoin	356404.1778	/cdn/crypto/logos/exchanges/KUCN.png	$ 452 661,68	1735721450	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	4.00699140908	13 minutes il y a
1.25	Gate.io	232851.73	/cdn/crypto/logos/exchanges/GATE.png	$ 295 337,23	1735721580	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	2.61791230243	11 minutes il y a
1.21	Bitvavo	143455.521073	/cdn/crypto/logos/exchanges/BITV.png	€ 175 578,82	1735722212	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	6	https://account.bitvavo.com/markets/FET-EUR	1.61284596627	Récemment
1.341E-5	Binance	104924.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,42	1735722212	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.17964376821	Récemment
1.25	Kraken	84111.336334	/cdn/crypto/logos/exchanges/KRKN.png	US$ 106 766,12	1735721755	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.945649414597	8 minutes il y a
1.25	Coinbase	71334.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 90 600,30	1735722210	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.8019993734	Récemment
1.25	Crypto.com	17818.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22 592,07	1735721910	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	10	https://crypto.com/exchange/trade/FET_USD	0.200328109129	5 minutes il y a
1.25	Bitstamp	8392.95795263	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10 522,61	1735722213	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	11	https://www.bitstamp.net/markets/fet/usd	0.0943605953796	Récemment
1.27	Gemini	6215.394333	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 889,30	1735681040	FET/USD	https://gemini.com/?symbol=FETUSD	USD	12	https://gemini.com/?symbol=FETUSD	0.0698786188482	11 heures il y a
1.25	LATOKEN	5963.41	/cdn/crypto/logos/exchanges/LATK.png	$ 7 575,26	1735721408	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	13	https://exchange.latoken.com/exchange/FET-USDT	0.0670456019521	13 minutes il y a
1.26	Bitfinex	2538.77267314	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 234,21	1735722212	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	14	https://www.bitfinex.com/t/FET:USD	0.0285429883389	Récemment
1.22	Bitstamp	2315.8749233	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 821,34	1735722213	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	15	https://www.bitstamp.net/markets/fet/eur	0.0260369869384	Récemment
1.27	HTX	2090.45549056	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 664,99	1735710603	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/fet_usdt	0.023502634687	3 heures il y a
1.338E-5	Kucoin	1755.4644	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023599	1735721787	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	17	https://trade.kucoin.com/FET-BTC	0.0197363869671	7 minutes il y a
1.25	Crypto.com	1024.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 299,12	1735721352	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	18	https://crypto.com/exchange/trade/FET_USDT	0.0115149059882	14 minutes il y a
0.0003769	Kucoin	166.5835	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,063397	1735721787	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	19	https://trade.kucoin.com/FET-ETH	0.00187286989035	7 minutes il y a
0.0003772	Gate.io	3.293	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001242	1735721581	FET/ETH	https://gate.io/trade/FET_ETH	ETH	20	https://gate.io/trade/FET_ETH	3.70226375896E-5	11 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689723	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	9 heures il y a
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735689721	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
1.399E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735720397	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	26	https://hitbtc.com/FET-to-BTC	0	30 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.39	-0.14	-10.071942446	1.23	1.4	7063468.3282	CX
4	1.9	-0.65	-34.2105263158	1.12	2.24	12138622.6277	CX
12	1.42	-0.17	-11.9718309859	1.09	2.24	13871507.306	CX
26	1.42	-0.17	-11.9718309859	0.702	2.24	13409944.7931	CX
52	0.6733	0.5767	85.6527550869	0.4976	3.55	15926993.0784	CX
156	0.5041	0.7459	147.966673279	0.0436	3.55	14567315.4361	CX
260	0	0	0	0	3.55	12095883.1083	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525