FilecoinFIL

US$ 5,20

-0,010

(

-0,19%

)

Liens officiels

Site Web

Code source

Info

Rang 37

Coin

Mineable

Portefeuille

Offre

US$ 5,20

Échange

GDAX

Demande

US$ 5,20

Heure dernière transaction

04:47:42

Volume (24h)

$ 239 653 170

Dernière taille de transaction

40,00

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 5,20

Capitalisation boursière diluée

US$ 10 400 000 000

Date de Genèse

24/8/2020

Plage de jours 5,13-5,25

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.2	Binance	1534068.01	/cdn/crypto/logos/exchanges/BINA.png	$ 7 942 091,67	1734756464	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	42.6736154997	Récemment
5.2	OKX	1090492.14547	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 647 771,36	1734756465	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	30.3345368118	Récemment
5.21	DigiFinex	348706.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 805 569,51	1734756231	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.70007140488	Récemment
5.2	Coinbase	294968.878	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 526 762,55	1734756464	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	8.2052349714	Récemment
5.2	LBank	70119.1507	/cdn/crypto/logos/exchanges/LBNK.png	$ 363 369,74	1734756465	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	5	https://www.lbank.info/exchange/fil/usdt	1.9505247855	Récemment
5.19	Kraken	63081.4565506	/cdn/crypto/logos/exchanges/KRKN.png	US$ 326 044,39	1734756400	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	6	https://trade.kraken.com/markets/kraken/FIL/USD	1.75475520281	Récemment
5.33E-5	Binance	50398.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,67	1734756464	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	7	https://www.binance.com/en/trade/FIL_BTC	1.40193775445	Récemment
5.315E-5	Upbit	43256.5936593	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,31	1734756194	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.20328123239	Récemment
5.2	Kucoin	27620.5489	/cdn/crypto/logos/exchanges/KUCN.png	$ 143 200,78	1734756446	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	9	https://trade.kucoin.com/FIL-USDT	0.76832883286	Récemment
5.17	Gate.io	27578.99	/cdn/crypto/logos/exchanges/GATE.png	$ 142 570,90	1734755246	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	10	https://gate.io/trade/FIL_USDT	0.767172776865	20 minutes il y a
5.15	HTX	18059.1705	/cdn/crypto/logos/exchanges/HUOB.png	$ 93 742,10	1734747308	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fil_usdt	0.502357192209	3 heures il y a
0.001494	Binance	7378.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,01	1734756454	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	12	https://www.binance.com/en/trade/FIL_ETH	0.205248209007	Récemment
4.88	Gemini	6472.847549	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33 809,76	1734713452	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	13	https://gemini.com/?symbol=FILUSD	0.180057080712	12 heures il y a
5.319E-5	DigiFinex	3542.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,187373	1734756146	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0985344064525	5 minutes il y a
5.2	Bitfinex	3253.36301484	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16 854,09	1734756462	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	15	https://www.bitfinex.com/t/FIL:USD	0.0904997441257	Récemment
4.98	Bitvavo	2320.65830608	/cdn/crypto/logos/exchanges/BITV.png	€ 11 543,22	1734756465	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	16	https://account.bitvavo.com/markets/FIL-EUR	0.0645544262799	Récemment
5.19	Crypto.com	1372.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 095,62	1734756465	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	17	https://crypto.com/exchange/trade/FIL_USDT	0.0381661571015	Récemment
5.17	Crypto.com	804.38	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 158,77	1734755655	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	18	https://crypto.com/exchange/trade/FIL_USD	0.0223756721423	14 minutes il y a
0.0015	Kraken	371.58081464	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,557422	1734755902	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	19	https://trade.kraken.com/markets/kraken/FIL/ETH	0.0103363714696	9 minutes il y a
5.322E-5	Gate.io	331.916	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,017623	1734755247	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	20	https://gate.io/trade/FIL_BTC	0.00923300379767	20 minutes il y a
4.96	Coinbase	271.027	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 349,77	1734756427	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	21	https://pro.coinbase.com/trade/FIL-EUR	0.00753923679567	Récemment
5.336E-5	Coinbase	240.215	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012747	1734756465	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	22	https://pro.coinbase.com/trade/FIL-BTC	0.0066821304404	Récemment
4.13	Coinbase	124.212	/cdn/crypto/logos/exchanges/GDAX.png	£ 510,27	1734756449	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	23	https://pro.coinbase.com/trade/FIL-GBP	0.00345524128911	Récemment
0.0015014	Gate.io	53.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,080668	1734755247	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	24	https://gate.io/trade/FIL_ETH	0.00150185551476	20 minutes il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	25	https://www.lbank.info/exchange/fil6/eth	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734739338	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	5 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	5 heures il y a
5.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	5 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	5 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734739328	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	5 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	5 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	5 heures il y a
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739326	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	5 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	5 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734739328	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	5 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734756308	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
5.09E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734755971	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.71	-1.51	-22.5037257824	4.38	6.95	1899912.61679	CX
4	4.92	0.28	5.69105691057	4.38	8.5	2611270.7727	CX
12	4.21	0.99	23.5154394299	3.2	8.5	1315240.36978	CX
26	4.41	0.79	17.9138321995	2.85	8.5	952045.609438	CX
52	5.31	-0.11	-2.07156308851	2.85	12.3	1419089.00533	CX
156	34.55	-29.35	-84.9493487699	2.4	41.28	1071731.50966	CX
260	3.4565206	1.7434794	50.4403011514	1.5784925	237.73	896220.685063	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232