FunFairFUN

US$ 0,004

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 416

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00285

Échange

CXIO

Demande

US$ 0,0042

Heure dernière transaction

17:20:20

Volume (24h)

$ 2 917 432

Dernière taille de transaction

22 715,59

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,004

Capitalisation boursière diluée

US$ 43 956 490

Date de Genèse

15/6/2017

Plage de jours 0,004-0,004

Plage de 52 semaines 0,0038-0,011

Approvisionnement en circulation 10 598 879 189 / 10 989 122 591

96.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003499	Binance	531067321	/cdn/crypto/logos/exchanges/BINA.png	$ 1 862 565,76	1732298018	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	98.0188369465	Récemment
0.00349	Gate.io	10702123.9	/cdn/crypto/logos/exchanges/GATE.png	$ 37 724,18	1732297785	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	1.9752857991	Récemment
1.04E-6	Gate.io	31843.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,031042	1732295763	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	3	https://gate.io/trade/FUN_ETH	0.00587725439359	38 minutes il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	4	https://hitbtc.com/FUN-to-BTC	0	18 heures il y a
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732297664	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	0	6 minutes il y a
0.003045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	6	https://hitbtc.com/FUN-to-USD	0	18 heures il y a
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732233728	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	7	https://www.bitfinex.com/t/FUN:USD	0	18 heures il y a
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233722	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	8	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	18 heures il y a
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	18 heures il y a
1.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	18 heures il y a
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732233768	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	18 heures il y a
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	18 heures il y a
0.003445	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	13	https://exchange.latoken.com/exchange/FUN-USDT	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	14	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.004	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233724	FUN/USD	https://cex.io/fun-usd	USD	15	https://cex.io/fun-usd	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0038	0.0002	5.26315789474	0.0038	0.004	14211.9957556	CX
4	0.0038	0.0002	5.26315789474	0.0038	0.004	9036.45446982	CX
12	0.0038	0.0002	5.26315789474	0.0038	0.004	10201.9734661	CX
26	0.00508	-0.00108	-21.2598425197	0.0038	0.00509	12168.8389007	CX
52	0.0053	-0.0013	-24.5283018868	0.0038	0.011	19507.4499399	CX
156	0.02129	-0.01729	-81.211836543	0.00109	0.02999	48382.7269634	CX
260	0.00319872	0.00080128	25.050020008	0.00011369	0.1	23736303.6081	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	0.004	0	0.00	0.004	0.004	0.004	0
1732146600	0.004	0	0.00	0.004	0.004	0.004	0
1732060200	0.004	0.0002	5.26	0.0038	0.004	0.0038	22715
1731973800	0.0038	0	0.00	0	0	0	76768
1731887400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731801000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731714600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731628200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731541800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731455400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731369000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731282600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731196200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731109800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731023400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730937000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730850600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730764200	0.0038	0	0.00	0	0	0	76768
1730677800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730591400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730505000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730418600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730332200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730245800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730159400	0.0038	0	0.00	0	0	0	76768
1730073000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729986600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729900200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729813800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729727400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729641000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729554600	0.0038	0	0.00	0	0	0	0
1729468200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729381800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729295400	0.0038	0	0.00	0	0	0	76768
1729209000	0.0038	0	0.00	0	0	0	76768
1729122600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729036200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728949800	0.0038	0	0.00	0	0	0	76768
1728863400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728777000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728690600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728604200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728517800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728431400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728345000	0.0038	0	0.00	0	0	0	76768
1728258600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728172200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728085800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727999400	0.0038	0	0.00	0	0	0	76768
1727913000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727826600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727740200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727653800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727567400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727481000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727394600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727308200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727221800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0.00	0	0	0	76768
1727049000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726962600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726876200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726789800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726703400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726617000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726530600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726444200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726357800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726271400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726185000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726098600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726012200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0.00	0	0	0	76768
1725839400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725753000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725666600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725580200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725493800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725407400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0.00	0	0	0	76768
1725234600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725148200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725061800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724975400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724889000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724802600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0.00	0	0	0	0
1724629800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724543400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724457000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0.00	0	0	0	76768