Internet ComputerICP

US$ 8,52

0,060

(

0,71%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 24

Jeton

Non Mineable

Portefeuille

Offre

US$ 8,51

Échange

GDAX

Demande

US$ 8,51

Heure dernière transaction

01:04:21

Volume (24h)

$ 40 265 701

Dernière taille de transaction

3,83

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 8,52

Capitalisation boursière diluée

US$ 3 997 700 809

Date de Genèse

Plage de jours 8,44-8,55

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 459 360 324 / 469 213 710

97.9%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.51	Binance	79534.32	/cdn/crypto/logos/exchanges/BINA.png	$ 676 473,81	1726880729	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	58.7307114814	Récemment
8.51	OKX	24825.16226	/cdn/crypto/logos/exchanges/OKEX.png	$ 211 175,77	1726880729	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	18.3317018637	Récemment
8.52	Coinbase	10606.395	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90 143,03	1726880728	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	7.83210473922	Récemment
8.52	Kucoin	7475.4148	/cdn/crypto/logos/exchanges/KUCN.png	$ 63 584,16	1726880626	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	5.52008780389	Récemment
8.5	Gate.io	7158.01	/cdn/crypto/logos/exchanges/GATE.png	$ 60 624,65	1726879244	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	5.28570584486	25 minutes il y a
7.62	Bitvavo	1302.21807275	/cdn/crypto/logos/exchanges/BITV.png	€ 9 896,99	1726880728	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	0.961599896957	Récemment
8.5	LBank	1099.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 311,12	1726880729	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	7	https://www.lbank.info/exchange/icp/usdt	0.81208354638	Récemment
8.52	Kraken	1083.17532595	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 222,38	1726880585	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	0.799851655891	Récemment
8.52	HTX	718.889	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 106,74	1726880582	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/icp_usdt	0.530850863453	Récemment
8.53	DigiFinex	662.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 620,12	1726880109	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.489270478623	10 minutes il y a
7.63	Binance	265.07	/cdn/crypto/logos/exchanges/BINA.png	€ 2 021,41	1726880729	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	11	https://www.binance.com/en/trade/ICP_EUR	0.195736251877	Récemment
0.0001351	Binance	188.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,025335	1726880729	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	12	https://www.binance.com/en/trade/ICP_BTC	0.138958191716	Récemment
8.51	Crypto.com	168.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 426,58	1726880728	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	13	https://crypto.com/exchange/trade/ICP_USDT	0.124145239618	Récemment
0.0001349	Coinbase	140	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,018886	1726880727	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	14	https://pro.coinbase.com/trade/ICP-BTC	0.103380523118	Récemment
0.003329	Binance	66.136	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,218671	1726880728	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	15	https://www.binance.com/en/trade/ICP_ETH	0.0488369591207	Récemment
0.00013492	LATOKEN	55.044	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,007401	1726880259	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	16	https://exchange.latoken.com/exchange/ICP-BTC	0.0406462679606	8 minutes il y a
8.51	Coinbase	24.3031	/cdn/crypto/logos/exchanges/GDAX.png	$ 206,70	1726880724	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	17	https://pro.coinbase.com/trade/ICP-USDT	0.0179461942241	Récemment
8.53	Bitfinex	17.52201004	/cdn/crypto/logos/exchanges/BFNX.png	US$ 148,80	1726880727	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	18	https://www.bitfinex.com/t/ICP:USD	0.0129388183143	Récemment
6.34	Coinbase	15.0155	/cdn/crypto/logos/exchanges/GDAX.png	£ 95,20	1726880657	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	19	https://pro.coinbase.com/trade/ICP-GBP	0.0110879303205	Récemment
7.66	Coinbase	13.031	/cdn/crypto/logos/exchanges/GDAX.png	€ 99,81	1726880722	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	20	https://pro.coinbase.com/trade/ICP-EUR	0.00962251140532	Récemment
0.0001345	Kucoin	3.701	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000497	1726880626	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.00273293797184	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	22	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.0001333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726880649	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	23	https://hitbtc.com/ICP-to-BTC	0	Récemment
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	24	https://www.huobi.com/en-us/exchange/icp_btc	0	1 heure il y a
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876949	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	1 heure il y a
12.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726876925	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	1 heure il y a
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726880669	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Récemment
7.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	1 heure il y a
0.00326	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726879244	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	29	https://gate.io/trade/ICP_ETH	0	25 minutes il y a
8.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876921	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726876925	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055
1726703400	8.12	0.2	2.53	7.89	8.13	7.59	587268
1726617000	7.92	-0.13	-1.61	8.02	8.28	7.82	470282
1726530600	8.05	-0.28	-3.36	8.29	8.33	7.89	496777
1726444200	8.33	-0.35	-4.03	8.63	8.8	8.22	370679
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542
1726271400	8.6	0.08	0.94	8.47	8.74	8.16	558299
1726185000	8.52	-0.18	-2.07	8.7	8.73	8.37	556698
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085
1724457000	8.68	0.64	7.96	8.04	8.74	8.03	718783
1724370600	8.04	0.34	4.42	7.71	8.13	7.57	620406
1724284200	7.7	0.42	5.77	7.27	7.81	7.2	464860
1724197800	7.28	0.07	0.97	7.23	7.46	7.13	419233
1724111400	7.21	0.05	0.70	7.16	7.24	6.96	491983
1724025000	7.16	-0.09	-1.24	7.29	7.38	7.15	309896
1723938600	7.25	0.22	3.13	7.01	7.27	6.97	265369
1723852200	7.03	0.08	1.15	6.93	7.18	6.83	451204
1723765800	6.95	-0.19	-2.66	7.13	7.3	6.84	524863
1723679400	7.14	-0.22	-2.99	7.36	7.45	7.05	573403
1723593000	7.36	0.06	0.82	7.27	7.43	6.92	501323
1723506600	7.3	0.45	6.57	6.83	7.33	6.82	759608
1723420200	6.85	-0.52	-7.06	7.36	7.49	6.8	479027
1723333800	7.37	-0.05	-0.67	7.44	7.6	7.21	445937
1723247400	7.42	-0.27	-3.51	7.66	7.69	7.26	545557
1723161000	7.69	0.65	9.23	7.03	7.73	6.93	1145340
1723074600	7.04	-0.61	-7.97	7.67	7.78	6.93	987286
1722988200	7.65	0.56	7.90	7.09	7.84	7.05	1113452
1722901800	7.09	-0.24	-3.27	6.47	7.41	6.26	2117325
1722815400	7.33	-0.46	-5.91	7.75	7.93	7.07	866164
1722729000	7.79	-0.5	-6.03	8.36	8.4	7.58	999084
1722642600	8.29	-0.62	-6.96	8.88	9.27	8.21	805805
1722556200	8.91	-0.07	-0.78	8.94	9.01	8.36	623681
1722469800	8.98	0.15	1.70	8.82	9.54	8.76	589680
1722383400	8.83	-0.1	-1.12	8.94	9.19	8.72	496510
1722297000	8.93	-0.43	-4.59	9.35	9.75	8.92	889375
1722210600	9.36	-0.37	-3.80	9.63	9.8	9.23	347513
1722124200	9.73	0	0.00	9.69	10.12	9.41	667824
1722037800	9.73	-0.16	-1.62	9.89	10.01	9.53	844844
1721951400	9.89	0.38	4.00	9.52	9.92	9.31	675227
1721865000	9.51	-0.11	-1.14	9.64	10.11	9.28	529157
1721778600	9.62	-0.54	-5.31	10.18	10.25	9.49	573214
1721692200	10.16	-0.51	-4.78	10.73	10.98	10.06	613628
1721605800	10.67	0.38	3.69	10.36	10.85	9.94	689590
1721519400	10.29	0.16	1.58	10.2	10.65	10.05	717489
1721433000	10.13	0.46	4.76	9.67	10.26	9.34	802580
1721346600	9.67	-0.66	-6.39	10.28	10.46	9.54	728215
1721260200	10.33	0.68	7.05	9.63	10.45	9.54	1356516
1721173800	9.65	-0.06	-0.62	9.75	9.85	9.26	1154314
1721087400	9.71	1.08	12.51	8.63	10	8.62	946916
1721001000	8.63	0.16	1.89	8.46	9.02	8.43	993349
1720914600	8.47	1.15	15.71	7.32	8.55	7.31	1268983
1720828200	7.32	-0.04	-0.54	7.37	7.49	7.03	354335
1720741800	7.36	0.15	2.08	7.21	7.71	7.13	541767
1720655400	7.21	-0.03	-0.41	7.24	7.4	7.09	507151
1720569000	7.24	0.44	6.47	6.8	7.31	6.75	736881
1720482600	6.8	-0.08	-1.16	6.92	7.38	6.63	1299942
1720396200	6.88	-0.64	-8.51	7.55	7.66	6.87	887629
1720309800	7.52	0.69	10.10	6.8	7.54	6.7	749038
1720223400	6.83	0.16	2.40	6.58	6.9	5.82	1728834
1720137000	6.67	-0.64	-8.76	7.31	7.31	6.61	1109554
1720050600	7.31	-0.55	-7.00	7.85	7.88	7.25	679098
1719964200	7.86	-0.19	-2.36	8.04	8.14	7.83	632332
1719877800	8.05	-0.1	-1.23	8.29	8.35	8.05	367640
1719791400	8.15	0.23	2.90	7.92	8.21	7.78	274774
1719705000	7.92	0.03	0.38	7.88	8.04	7.85	202849
1719618600	7.89	-0.35	-4.25	8.24	8.3	7.86	405389
1719532200	8.24	0.14	1.73	8.1	8.32	7.96	379554
1719445800	8.1	-0.18	-2.17	8.29	8.37	8.06	301673
1719359400	8.28	0.24	2.99	8.01	8.37	7.97	471894
1719273000	8.04	0.15	1.90	7.88	8.07	7.58	682701
1719186600	7.89	-0.31	-3.78	8.17	8.35	7.82	360213
1719100200	8.2	-0.17	-2.03	8.38	8.39	8.15	229882
1719013800	8.37	0.11	1.33	8.27	8.49	8.01	394174