Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | Binance | 1581008.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 796 898,15 | 1745276250 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 43.2195955061 | Récemment |
| 4.78 | OKX | 904789.340061 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 439 546,36 | 1745276248 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 24.7339755514 | Récemment |
| 4.78 | Coinbase | 646151.4179 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 181 792,19 | 1745276247 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 17.6636623192 | Récemment |
| 4.78 | Kucoin | 207526.4701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 021 515,44 | 1745275655 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 5.67309362572 | 10 minutes il y a |
| 4.79 | Gate.io | 112162.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 551 849,81 | 1745275064 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 3.06615109159 | 20 minutes il y a |
| 4.78 | Coinbase | 47258.8497 | /cdn/crypto/logos/exchanges/GDAX.png | $ 232 391,97 | 1745276246 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 6 | https://pro.coinbase.com/trade/ICP-USDT | 1.29190208296 | Récemment |
| 4.79 | Kraken | 29806.391401 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 145 473,20 | 1745275737 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.81480906499 | 9 minutes il y a |
| 5.49E-5 | Binance | 20031.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,13 | 1745276248 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 0.547592832854 | Récemment |
| 4.15 | Bitvavo | 19521.1502898 | /cdn/crypto/logos/exchanges/BITV.png | € 83 452,68 | 1745276250 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 9 | https://account.bitvavo.com/markets/ICP-EUR | 0.533644277871 | Récemment |
| 0.003028 | Binance | 17198.166 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52,44 | 1745276226 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 10 | https://www.binance.com/en/trade/ICP_ETH | 0.470141499837 | Récemment |
| 4.79 | LBank | 11785.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58 531,88 | 1745274846 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 11 | https://www.lbank.info/exchange/icp/usdt | 0.322188430194 | 23 minutes il y a |
| 4.15 | Binance | 11660.24 | /cdn/crypto/logos/exchanges/BINA.png | € 50 016,03 | 1745276241 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 12 | https://www.binance.com/en/trade/ICP_EUR | 0.318752750849 | Récemment |
| 4.78 | DigiFinex | 10789.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53 130,74 | 1745275810 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.294952853082 | 7 minutes il y a |
| 5.5E-5 | Coinbase | 8399.3473 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,476948 | 1745276244 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 14 | https://pro.coinbase.com/trade/ICP-BTC | 0.229610630417 | Récemment |
| 3.57 | Coinbase | 6697.1324 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24 700,93 | 1745276247 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 15 | https://pro.coinbase.com/trade/ICP-GBP | 0.18307765323 | Récemment |
| 4.79 | HTX | 5522.4355 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27 270,46 | 1745273504 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.150965289481 | 46 minutes il y a |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32 883,02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 17 | https://crypto.com/exchange/trade/ICP_USDT | 0.145811620111 | 2 moiss il y a |
| 5.56E-5 | HitBTC | 4801.1178 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,272563 | 1745276118 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 18 | https://hitbtc.com/ICP-to-BTC | 0.13124682733 | Récemment |
| 4.15 | Coinbase | 3228.4718 | /cdn/crypto/logos/exchanges/GDAX.png | € 13 767,24 | 1745276244 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 19 | https://pro.coinbase.com/trade/ICP-EUR | 0.08825583927 | Récemment |
| 5.5E-5 | Kucoin | 2593.4343 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,146795 | 1745275655 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.0708959950457 | 10 minutes il y a |
| 0.00304 | Gate.io | 1008.2223 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,07 | 1745275064 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 21 | https://gate.io/trade/ICP_ETH | 0.027561493725 | 20 minutes il y a |
| 4.79 | LATOKEN | 663.428 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 265,47 | 1745275580 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ICP-USDT | 0.0181359474582 | 11 minutes il y a |
| 4.84 | Bitfinex | 145.47527507 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 719,43 | 1745276250 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 23 | https://www.bitfinex.com/t/ICP:USD | 0.00397681729614 | Récemment |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 23 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 25 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745193726 | ICP/USD | https://cex.io/icp-usd | USD | 26 | https://cex.io/icp-usd | 0 | 23 heures il y a |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745193728 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 27 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 23 heures il y a |
| 5.589E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ICP-BTC | 0 | 23 heures il y a |
| 4.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 23 heures il y a |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1745193725 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 30 | https://www.bitfinex.com/t/ICP:BTC | 0 | 23 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 31 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5 | -0.22 | -4.4 | 4.58 | 5.13 | 611748.732851 | CX |
| 4 | 5.84 | -1.06 | -18.1506849315 | 4.46 | 6.37 | 569916.646132 | CX |
| 12 | 8.44 | -3.66 | -43.36492891 | 4.46 | 9.75 | 716648.055344 | CX |
| 26 | 8.34 | -3.56 | -42.6858513189 | 4.46 | 15.59 | 926048.895548 | CX |
| 52 | 15.51 | -10.73 | -69.1811734365 | 4.46 | 16.4 | 771219.365492 | CX |
| 156 | 17.12 | -12.34 | -72.0794392523 | 2.8 | 20.96 | 901052.008295 | CX |
| 260 | 302.8270864 | -298.0470864 | -98.4215414622 | 2.8 | 388.62 | 901623.665578 | CX |
À propos de ICP
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 4.88 | -0.04 | -0.81 | 4.92 | 4.96 | 4.78 | 517827 |
| 1745106600 | 4.92 | 0.17 | 3.58 | 4.75 | 4.95 | 4.74 | 559962 |
| 1745020200 | 4.75 | 0.04 | 0.85 | 4.72 | 4.81 | 4.67 | 480880 |
| 1744933800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.77 | 4.59 | 555818 |
| 1744847400 | 4.65 | -0.1 | -2.11 | 4.75 | 4.82 | 4.58 | 633196 |
| 1744761000 | 4.75 | -0.13 | -2.66 | 4.88 | 4.97 | 4.74 | 640955 |
| 1744674600 | 4.88 | -0.11 | -2.20 | 5 | 5.13 | 4.82 | 893599 |
| 1744588200 | 4.99 | -0.24 | -4.59 | 5.23 | 5.26 | 4.96 | 505875 |
| 1744501800 | 5.23 | 0.2 | 3.98 | 5.04 | 5.27 | 5.02 | 572015 |
| 1744415400 | 5.03 | 0.21 | 4.36 | 4.81 | 5.09 | 4.81 | 756073 |
| 1744329000 | 4.82 | -0.16 | -3.21 | 4.98 | 5.05 | 4.72 | 668993 |
| 1744242600 | 4.98 | 0.37 | 8.03 | 4.61 | 5.05 | 4.49 | 1200808 |
| 1744156200 | 4.61 | 0.03 | 0.66 | 4.64 | 4.83 | 4.48 | 365594 |
| 1744069800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1743983400 | 4.58 | -0.4 | -8.03 | 5.05 | 5.08 | 4.46 | 448239 |
| 1743897000 | 4.98 | -0.07 | -1.39 | 5.04 | 5.09 | 4.94 | 294374 |
| 1743810600 | 5.05 | -0.1 | -1.94 | 5.16 | 5.24 | 4.97 | 816841 |
| 1743724200 | 5.15 | 0.13 | 2.59 | 4.99 | 5.24 | 4.93 | 609390 |
| 1743637800 | 5.02 | -0.4 | -7.38 | 5.4 | 5.49 | 4.97 | 562885 |
| 1743551400 | 5.42 | 0.11 | 2.07 | 5.32 | 5.58 | 5.28 | 444314 |
| 1743465000 | 5.31 | 0.04 | 0.76 | 5.27 | 5.39 | 5.08 | 711633 |
| 1743378600 | 5.27 | -0.09 | -1.68 | 5.34 | 5.46 | 5.2 | 358010 |
| 1743292200 | 5.36 | -0.24 | -4.29 | 5.59 | 5.64 | 5.26 | 450339 |
| 1743205800 | 5.6 | -0.49 | -8.05 | 6.09 | 6.12 | 5.55 | 601406 |
| 1743119400 | 6.09 | 0.01 | 0.16 | 6.05 | 6.19 | 5.94 | 327152 |
| 1743033000 | 6.08 | -0.12 | -1.94 | 6.19 | 6.37 | 6 | 444789 |
| 1742946600 | 6.2 | 0.18 | 2.99 | 6.04 | 6.23 | 5.94 | 580325 |
| 1742860200 | 6.02 | 0.19 | 3.26 | 5.84 | 6.11 | 5.76 | 386442 |
| 1742773800 | 5.83 | 0.08 | 1.39 | 5.75 | 5.85 | 5.71 | 235841 |
| 1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
| 1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |
| 1742514600 | 5.74 | -0.26 | -4.33 | 6 | 6.01 | 5.71 | 318116 |
| 1742428200 | 6 | 0.18 | 3.09 | 5.82 | 6.01 | 5.79 | 418333 |
| 1742341800 | 5.82 | -0.09 | -1.52 | 5.89 | 5.91 | 5.6 | 499425 |
| 1742255400 | 5.91 | 0.35 | 6.29 | 5.58 | 6.09 | 5.57 | 866221 |
| 1742169000 | 5.56 | -0.28 | -4.79 | 5.82 | 5.87 | 5.51 | 360507 |
| 1742082600 | 5.84 | 0.17 | 3.00 | 5.66 | 5.89 | 5.62 | 278067 |
| 1741996200 | 5.67 | 0.21 | 3.85 | 5.44 | 5.73 | 5.42 | 480181 |
| 1741909800 | 5.46 | -0.03 | -0.55 | 5.5 | 5.63 | 5.27 | 701361 |
| 1741823400 | 5.49 | 0.08 | 1.48 | 5.41 | 5.58 | 5.24 | 751683 |
| 1741737000 | 5.41 | 0.28 | 5.46 | 5.12 | 5.52 | 4.84 | 1029895 |
| 1741650600 | 5.13 | -0.26 | -4.82 | 5.42 | 5.79 | 5.01 | 727577 |
| 1741564200 | 5.39 | -0.56 | -9.41 | 5.95 | 5.99 | 5.34 | 556468 |
| 1741477800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.87 | 534592 |
| 1741391400 | 6.07 | -0.14 | -2.25 | 6.2 | 6.35 | 5.86 | 1012615 |
| 1741305000 | 6.21 | -0.17 | -2.66 | 6.4 | 6.47 | 6.11 | 544183 |
| 1741218600 | 6.38 | 0.34 | 5.63 | 6.04 | 6.4 | 5.95 | 617880 |
| 1741132200 | 6.04 | -0.14 | -2.27 | 6.14 | 6.21 | 5.64 | 933178 |
| 1741045800 | 6.18 | -1.02 | -14.17 | 7.18 | 7.27 | 6.09 | 1132964 |
| 1740959400 | 7.2 | 0.63 | 9.59 | 6.58 | 7.24 | 6.51 | 709110 |
| 1740873000 | 6.57 | 0.05 | 0.77 | 6.5 | 6.65 | 6.31 | 423696 |
| 1740786600 | 6.52 | -0.15 | -2.25 | 6.65 | 6.67 | 6 | 1070323 |
| 1740700200 | 6.67 | 0.31 | 4.87 | 6.41 | 6.82 | 6.33 | 720888 |
| 1740613800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.61 | 6.14 | 633623 |
| 1740527400 | 6.34 | -0.08 | -1.25 | 6.43 | 6.44 | 5.88 | 1076768 |
| 1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
| 1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
| 1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
| 1740181800 | 6.96 | -0.19 | -2.66 | 7.11 | 7.49 | 6.83 | 517866 |
| 1740095400 | 7.15 | 0.27 | 3.92 | 6.87 | 7.18 | 6.81 | 577189 |
| 1740009000 | 6.88 | 0.14 | 2.08 | 6.76 | 6.94 | 6.67 | 482064 |
| 1739922600 | 6.74 | -0.3 | -4.26 | 7.06 | 7.08 | 6.56 | 713458 |
| 1739836200 | 7.04 | 0.05 | 0.72 | 7.01 | 7.24 | 6.88 | 1188514 |
| 1739749800 | 6.99 | -0.11 | -1.55 | 7.1 | 7.13 | 6.89 | 697810 |
| 1739663400 | 7.1 | -0.15 | -2.07 | 7.21 | 7.31 | 7.01 | 462800 |
| 1739577000 | 7.25 | 0.12 | 1.68 | 7.13 | 7.41 | 7.1 | 781944 |
| 1739490600 | 7.13 | -0.25 | -3.39 | 7.38 | 7.42 | 6.98 | 835678 |
| 1739404200 | 7.38 | 0.28 | 3.94 | 7.1 | 7.48 | 6.85 | 1020676 |
| 1739317800 | 7.1 | 0.1 | 1.43 | 7.01 | 7.43 | 6.92 | 834861 |
| 1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
| 1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
| 1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
| 1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
| 1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
| 1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
| 1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
| 1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
| 1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
| 1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
| 1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
| 1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
| 1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
| 1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
| 1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
| 1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
| 1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
| 1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
| 1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
| 1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
| 1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
