KusamaKSM

US$ 42,09

0,850

(

2,06%

)

Liens officiels

Site Web

Code source

Info

Rang 102

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 42,00

Échange

GDAX

Demande

US$ 42,05

Heure dernière transaction

12:37:04

Volume (24h)

$ 29 288 767

Dernière taille de transaction

2,12

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 42,09

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 40,04-42,42

Plage de 52 semaines 13,89-65,73

Approvisionnement en circulation 15 536 513 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
42.01	Binance	203266.091	/cdn/crypto/logos/exchanges/BINA.png	$ 8 316 181,60	1733056656	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	64.0564030345	Récemment
42.04	OKX	66653.944678	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 728 271,41	1733056653	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	21.0050378946	Récemment
42.09	Coinbase	16061.0645	/cdn/crypto/logos/exchanges/GDAX.png	US$ 655 764,32	1733056653	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	5.06141489568	Récemment
41.9	Kucoin	9070.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 371 618,27	1733055827	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	4	https://trade.kucoin.com/KSM-USDT	2.85831236437	14 minutes il y a
41.85	Gate.io	5733.699	/cdn/crypto/logos/exchanges/GATE.png	$ 233 441,49	1733055233	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	5	https://gate.io/trade/KSM_USDT	1.8068932807	24 minutes il y a
41.95	DigiFinex	5725.062	/cdn/crypto/logos/exchanges/DGFX.png	$ 233 877,50	1733056064	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.80417145361	10 minutes il y a
41.99	Kraken	3557.59551774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 145 890,02	1733056301	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	7	https://trade.kraken.com/markets/kraken/KSM/USD	1.12112537412	6 minutes il y a
39.76	Bitvavo	2968.43421425	/cdn/crypto/logos/exchanges/BITV.png	€ 114 800,32	1733056656	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	8	https://account.bitvavo.com/markets/KSM-EUR	0.935459610966	Récemment
41.93	LBank	2523.3075	/cdn/crypto/logos/exchanges/LBNK.png	$ 102 747,40	1733054974	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	9	https://www.lbank.info/exchange/ksm/usdt	0.79518428974	28 minutes il y a
0.0004323	Binance	1278.662	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,541987	1733056656	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	10	https://www.binance.com/en/trade/KSM_BTC	0.402952051736	Récemment
40.53	HTX	247.442	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 081,80	1733045964	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ksm_usdt	0.0779778092927	3 heures il y a
41.94	Crypto.com	190.89	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 797,42	1733053618	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.0601562548633	51 minutes il y a
0.00043989	Kucoin	47.1793	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020060	1733055827	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0148678820005	14 minutes il y a
41.35	LATOKEN	0.139	/cdn/crypto/logos/exchanges/LATK.png	$ 5,75	1733011839	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	14	https://exchange.latoken.com/exchange/KSM-USDT	4.38038630939E-5	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	17	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1733011485	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	18	https://crypto.com/exchange/trade/KSM_USDT	0	13 heures il y a
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733011332	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	19	https://pro.coinbase.com/trade/KSM-USDT	0	13 heures il y a
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733011325	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	20	https://www.bitfinex.com/t/KSM:USD	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	21	https://crypto.com/exchange/trade/KSM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733011329	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	13 heures il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733056583	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	Récemment
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733011330	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	13 heures il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733011330	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	13 heures il y a
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733045814	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	3 heures il y a
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733039278	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	5 heures il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733056585	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	Récemment
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733056587	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
0.0004092	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733053303	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	32	https://hitbtc.com/KSM-to-BTC	0	56 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	33	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733011333	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/KSM/ETH	0	13 heures il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733011326	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	13 heures il y a
39.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733011320	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	49.1	-7.01	-14.2769857434	34.39	52.92	255826.579686	CX
4	16	26.09	163.0625	14.7	52.92	106334.810455	CX
12	17.63	24.46	138.740782757	14.7	52.92	42529.1804467	CX
26	30.35	11.74	38.6820428336	13.89	52.92	29957.1509242	CX
52	25.97	16.12	62.0716211013	13.89	65.73	30399.8874642	CX
156	393.41	-351.32	-89.3012378943	13.89	3000	17886.993855	CX
260	2.0704022	40.0195978	1932.9383344	1.0319213	3000	16873.3856419	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970
1732924200	41.19	4.23	11.44	36.83	44.29	36.66	89350
1732837800	36.96	-0.49	-1.31	37.23	38.05	35.69	40313
1732751400	37.45	1.44	4.00	35.93	38.61	35.36	104325
1732665000	36.01	-3.42	-8.67	39.77	47.14	34.39	263588
1732578600	39.43	-1.25	-3.07	40.66	40.84	37.19	658090
1732492200	40.68	-8.36	-17.05	49.1	52.92	37.79	561147
1732405800	49.04	25.78	110.83	23.27	52.34	23.1	541762
1732319400	23.26	2.38	11.40	20.84	23.26	20.56	51273
1732233000	20.88	0.66	3.26	20.15	21.65	19.47	27475
1732146600	20.22	-0.83	-3.94	21.01	21.4	19.64	18896
1732060200	21.05	-0.93	-4.23	22.01	22.2	20.42	26119
1731973800	21.98	1.54	7.53	20.57	22.53	20.43	19387
1731887400	20.44	-1.49	-6.79	22.07	23.15	20.27	24769
1731801000	21.93	2	10.04	20.12	22.35	19.87	36262
1731714600	19.93	1.69	9.27	18.31	19.93	17.72	10753
1731628200	18.24	-0.84	-4.40	19.02	19.42	17.99	15771
1731541800	19.08	-0.57	-2.90	19.61	21.07	17.76	37178
1731455400	19.65	-0.87	-4.24	20.28	21.17	18.76	82695
1731369000	20.52	1.09	5.61	19.45	20.52	18.85	47967
1731282600	19.43	1.29	7.11	18	23.25	17.79	63366
1731196200	18.14	0.34	1.91	17.65	18.19	17.17	27005
1731109800	17.8	0.5	2.89	17.41	17.89	17.05	29516
1731023400	17.3	0.05	0.29	17.36	17.48	16.71	23747
1730937000	17.25	1.57	10.01	15.72	17.46	15.72	26743
1730850600	15.68	0.72	4.81	15.04	15.9	14.96	28238
1730764200	14.96	-0.61	-3.92	15.47	15.72	14.7	34815
1730677800	15.57	-0.4	-2.50	16	16.25	15.07	12841
1730591400	15.97	-0.43	-2.62	16.43	16.63	15.8	9489
1730505000	16.4	-0.2	-1.20	16.58	16.92	16.14	20022
1730418600	16.6	-0.96	-5.47	17.53	17.57	16.31	19579
1730332200	17.56	-0.14	-0.79	17.73	17.85	17.25	17348
1730245800	17.7	0.35	2.02	17.31	17.93	17.31	34066
1730159400	17.35	0	0.00	17.37	17.58	16.71	12153
1730073000	17.35	0.45	2.66	16.91	17.62	16.72	2966
1729986600	16.9	0.58	3.55	16.35	17.31	16.16	4721
1729900200	16.32	-2.01	-10.97	18.34	18.45	16.06	8687
1729813800	18.33	0.17	0.94	18.13	18.56	17.76	5517
1729727400	18.16	-0.6	-3.20	18.78	18.78	17.48	5753
1729641000	18.76	-0.31	-1.63	19.03	19.23	18.45	5801
1729554600	19.07	-0.48	-2.46	19.51	19.91	18.82	9331
1729468200	19.55	1.14	6.19	18.41	20.36	18.23	15436
1729381800	18.41	-0.02	-0.11	18.51	18.73	18.18	6327
1729295400	18.43	0.85	4.84	17.58	18.44	17.56	37606
1729209000	17.58	-0.5	-2.77	18.09	18.25	17.14	27908
1729122600	18.08	-0.39	-2.11	19.06	19.06	17.82	6555
1729036200	18.47	-0.52	-2.74	19.07	19.18	17.77	10955
1728949800	18.99	0.74	4.05	18.37	19.28	18.07	14912
1728863400	18.25	-0.12	-0.65	18.36	18.53	17.74	8384
1728777000	18.37	-0.03	-0.16	18.4	18.72	18.24	6627
1728690600	18.4	0.91	5.20	17.51	18.45	17.49	10153
1728604200	17.49	-0.1	-0.57	17.57	17.77	16.85	5167
1728517800	17.59	-0.32	-1.79	17.91	18.16	17.3	4784
1728431400	17.91	-0.45	-2.45	18.28	18.51	17.5	6277
1728345000	18.36	-0.49	-2.60	18.89	19.24	18.17	6427
1728258600	18.85	0.54	2.95	18.31	18.9	18.05	4304
1728172200	18.31	-0.06	-0.33	18.39	18.59	17.91	5711
1728085800	18.37	0.48	2.68	17.89	18.62	17.78	7201
1727999400	17.89	-0.22	-1.21	18.11	18.43	17.3	3850
1727913000	18.11	-0.46	-2.48	18.53	19.13	17.55	11682
1727826600	18.57	-1.43	-7.15	20.25	20.67	18.01	12752
1727740200	20	-1.67	-7.71	21.67	21.77	19.88	10265
1727653800	21.67	-0.13	-0.60	21.91	22.17	21.03	6536
1727567400	21.8	-0.69	-3.07	22.45	22.84	21.45	3760
1727481000	22.49	0.32	1.44	22.18	22.75	22.05	6589
1727394600	22.17	0.59	2.73	21.69	22.71	21.31	17441
1727308200	21.58	0.24	1.12	21.35	22.43	21.23	16703
1727221800	21.34	0.41	1.96	20.94	21.56	20.5	9421
1727135400	20.93	0.4	1.95	20.24	21.32	20.08	7099
1727049000	20.53	-0.86	-4.02	21.34	21.38	20.04	4960
1726962600	21.39	0.72	3.48	20.67	21.39	20.27	5834
1726876200	20.67	-0.16	-0.77	20.96	21.31	20.41	5478
1726789800	20.83	0.28	1.36	20.89	21.34	20.7	6875
1726703400	20.55	0.4	1.99	20.15	20.63	19.57	7378
1726617000	20.15	0.45	2.28	19.67	20.4	19.39	5777
1726530600	19.7	-0.63	-3.10	20.39	20.39	19.45	7602
1726444200	20.33	-1.41	-6.49	21.43	21.85	20.17	21450
1726357800	21.74	1.78	8.92	19.97	22.17	19.47	20983
1726271400	19.96	0.07	0.35	19.87	20.18	19.1	9985
1726185000	19.89	-0.02	-0.10	19.88	20.25	19.39	8826
1726098600	19.91	-0.12	-0.60	20	20.27	19.35	9830
1726012200	20.03	0.05	0.25	19.95	20.64	19.76	11595
1725925800	19.98	1.62	8.82	18.42	20.12	18.32	44842
1725839400	18.36	0.76	4.32	17.63	18.72	17.56	13543
1725753000	17.6	0.46	2.68	17.08	18.03	16.95	3445
1725666600	17.14	-0.31	-1.78	17.44	17.61	16.43	7892
1725580200	17.45	-0.7	-3.86	18.08	18.21	17.25	2172
1725493800	18.15	0.6	3.42	17.43	18.38	16.75	3803
1725407400	17.55	-0.95	-5.14	18.47	18.66	17.5	2711
1725321000	18.5	1.06	6.08	17.57	18.55	17.4	3398
1725234600	17.44	-0.72	-3.96	18.18	18.32	17.25	3191
1725148200	18.16	-0.43	-2.31	18.64	18.75	18.04	4256