ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KusamaKSM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 14,80
-0,810
(
-5,19%
)
Info
Rang Rang 121
Plateforme Polkadot
Jeton
Non Mineable
Offre
US$ 14,81
Échange
GDAX
Demande
US$ 14,83
Heure dernière transaction
01:02:49
Volume (24h)
$ 2 979 623
Dernière taille de transaction
18,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 14,80
Capitalisation boursière diluée
US$ 0
Date de Genèse
28/11/2019
Plage de jours 14,78-15,48
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 16 104 882 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
14.82Binance17469.073/cdn/crypto/logos/exchanges/BINA.png$ 262 990,981749776615KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT58.7627440455Récemment
14.82OKX3873.246598/cdn/crypto/logos/exchanges/OKEX.png$ 58 291,461749776616KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT13.028888165Récemment
0.0001434Binance2243.138/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3225001749776613KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC3https://www.binance.com/en/trade/KSM_BTC7.54550308152Récemment
14.8Coinbase1559.4771/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23 434,141749776615KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD4https://pro.coinbase.com/trade/KSM-USD5.24579373342Récemment
14.9HTX888.793/cdn/crypto/logos/exchanges/HUOB.png$ 13 551,991749775039KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT5https://www.huobi.com/en-us/exchange/ksm_usdt2.9897359504126 minutes il y a
14.92Kucoin849.61/cdn/crypto/logos/exchanges/KUCN.png$ 12 810,711749776416KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT6https://trade.kucoin.com/KSM-USDT2.8579315553Récemment
15.34LBank830.8708/cdn/crypto/logos/exchanges/LBNK.png$ 12 805,061749776569KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT7https://www.lbank.info/exchange/ksm/usdt2.79489633796Récemment
14.97Kraken772.80929959/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11 664,471749776442KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD8https://trade.kraken.com/markets/kraken/KSM/USD2.59958814459Récemment
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9 063,121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD9https://crypto.com/exchange/trade/KSM_USD1.676794907883 moiss il y a
14.91DigiFinex478.005/cdn/crypto/logos/exchanges/DGFX.png$ 7 245,661749776410KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT10https://www.digifinex.com/en-ww/trade/USDT/KSM1.60792077905Récemment
14.85Gate.io165.246/cdn/crypto/logos/exchanges/GATE.png$ 2 500,461749774995KSM/USDThttps://gate.io/trade/KSM_USDTUSDT11https://gate.io/trade/KSM_USDT0.55585710830527 minutes il y a
12.88Bitvavo96.77011618/cdn/crypto/logos/exchanges/BITV.png€ 1 264,781749776617KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR12https://account.bitvavo.com/markets/KSM-EUR0.325516847307Récemment
0.00014369Kucoin2.6248/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003831749776415KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.00882934375342Récemment
15.61LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT14https://exchange.latoken.com/exchange/KSM-USDT01 heure il y a
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017497729264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT15https://www.bibox.com/en/exchange/basic/4KSM_USDT01 heure il y a
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC16https://www.bibox.com/en/exchange/basic/KSM_BTC01 heure il y a
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT17https://www.bibox.com/en/exchange/basic/KSM_USDT01 heure il y a
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749772926KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH18https://www.bibox.com/en/exchange/basic/KSM_ETH01 heure il y a
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001749772925KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD19https://www.bitfinex.com/t/KSM:USD01 heure il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT20https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC21https://crypto.com/exchange/trade/KSM_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT22https://crypto.com/exchange/trade/KSM_USDT03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD23https://bittrex.com/Market/Index?MarketName=USD-KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC24https://www.huobi.com/en-us/exchange/ksm_btc01 heure il y a
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001749772931KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT25https://pro.coinbase.com/trade/KSM-USDT01 heure il y a
0.0001459HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749776511KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC26https://hitbtc.com/KSM-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC27https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749772931KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH28https://trade.kraken.com/markets/kraken/KSM/ETH01 heure il y a
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749772926KSM/USDhttps://cex.io/ksm-usdUSD29https://cex.io/ksm-usd01 heure il y a
15.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921KSM/USDhttps://hitbtc.com/KSM-to-USDUSD30https://hitbtc.com/KSM-to-USD01 heure il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC31https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749772949KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH32https://www.okx.com/trade-spot/KSM-ETH01 heure il y a
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749772949KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC33https://www.okx.com/trade-spot/KSM-BTC01 heure il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT34https://poloniex.com/exchange#USDT_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC35https://poloniex.com/exchange#BTC_KSM0-
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749772925KSM/USDThttps://cex.io/ksm-usdtUSDT36https://cex.io/ksm-usdt01 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174977220015.65-1.09-6.5116.7516.7615.2138973
174968580016.74-0.67-3.8517.417.5116.5912130
174959940017.410.633.7516.8517.4816.498463
174951300016.780.513.1316.1916.8215.887787
174942660016.270.030.1816.2616.4915.977694
174934020016.240.754.8415.5216.5215.456816
174925380015.490.281.8415.215.9615.129984
174916740015.21-1.05-6.4616.2216.4914.8517370
174908100016.26-0.35-2.1116.5816.9216.1217851
174899460016.610.010.0616.5717.0516.5511602
174890820016.60.442.7216.1716.615.65193
174882180016.160.030.1916.1816.2215.556929
174873540016.130.21.2615.9816.6615.3612306
174864900015.93-1.63-9.2817.617.815.7814956
174856260017.56-1.75-9.0619.219.3217.5625254
174847620019.310.985.3518.2819.4317.827364
174838980018.330.271.5018.1518.9117.7113436
174830340018.06-0.24-1.3118.318.6918.057435
174821700018.30.160.8818.2618.3517.437053
174813060018.14-0.1-0.5518.2418.6518.078681
174804420018.24-1.9-9.4320.1820.6618.249013
174795780020.141.055.5019.0120.1818.6318169
174787140019.090.452.4118.619.3718.173849
174778500018.640.180.9818.4719.2918.0718109
174769860018.46-0.74-3.8519.3819.4817.6419463
174761220019.215.4918.262018.1921846
174752580018.2-0.73-3.8618.9218.9918.0511459
174743940018.93-0.41-2.1219.3220.1218.6619808
174735300019.34-1.77-8.3821.0921.2418.9345376
174726660021.11-1.1-4.9522.2622.5720.9321440
174718020022.21-0.18-0.8022.3423.1420.777821
174709380022.392.814.2918.8624.6718.58166177
174700740019.590.160.8218.0419.6217.9688110
174692100019.431.468.121819.617.9668781
174683460017.971.116.5816.7918.0616.7926035
174674820016.862.1914.9314.7316.9114.6737411
174666180014.670.070.4814.6514.8914.3412055
174657540014.6-0.02-0.1414.6514.7114.038456
174648900014.620.090.6214.4914.8514.425898
174640260014.53-0.54-3.5815.0315.0614.429280
174631620015.07-0.63-4.0115.715.714.8511911
174622980015.7-0.05-0.3215.8416.0915.543838
174614340015.750.553.6215.2516.0915.2412649
174605700015.2-0.69-4.3415.9216.0614.8430727
174597060015.89-0.41-2.5216.3616.6115.749085
174588420016.30.462.9015.8516.5115.378927
174579780015.84-0.55-3.3616.4316.5215.7319134
174571140016.390.060.3716.3316.921618653
174562500016.330.392.4515.8716.4715.7613623
174553860015.940.563.6415.331614.8819814
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617
174467460013.330.10.7613.4513.8413.239983
174458820013.23-0.76-5.4313.9914.1813.0917780
174450180013.990.64.4813.3814.0813.3410253
174441540013.390.221.6713.1713.6113.0613545
174432900013.17-0.51-3.7313.613.6612.6921451
174424260013.681.3210.6812.4713.911.9144204
174415620012.36-0.42-3.2912.7513.0912.279444
174406980012.78-0.1-0.7812.7513.2311.42506
174398340012.88-1.81-12.3214.9614.9612.514511
174389700014.69-0.27-1.8014.9915.1914.668308
174381060014.96-0.07-0.4715.0615.2614.639625
174372420015.030.191.2814.8415.4814.468898
174363780014.84-1.18-7.3716.0316.0314.6220314
174355140016.020.21.2615.816.8315.811057
174346500015.82-0.05-0.3215.8416.0115.356700
174337860015.870.10.6315.816.1515.686810
174329220015.77-0.94-5.6316.8216.8215.5911139
174320580016.71-1.38-7.6318.0918.1316.4313862
174311940018.090.010.0618.0818.517.7631283
174303300018.08-0.19-1.0418.2518.7317.8711170
174294660018.270.090.5018.2318.4518.0912829
174286020018.180.412.3117.6819.0617.337650
174277380017.770.865.0916.9317.8116.816949
174268740016.91-0.09-0.5316.9517.3516.8215467
174260100017-0.27-1.5617.2617.716.838433
174251460017.27-1.1-5.9918.418.4217.0417638
174242820018.370.814.6117.4918.3817.4111506
174234180017.560.181.0417.4217.6616.9410523
174225540017.381.016.1716.3917.9616.3517055
174216900016.37-0.51-3.0216.8317.0516.246776
174208260016.880.362.1816.516.9916.355301
174199620016.520.644.0315.8316.7315.827772
174190980015.88-0.12-0.7515.9516.3815.436280