ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KusamaKSM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 15,02
0,290
(
1,97%
)
Info
Rang Rang 92
Plateforme Polkadot
Jeton
Non Mineable
Offre
US$ 14,99
Échange
CAPI
Demande
US$ 15,00
Heure dernière transaction
02:29:25
Volume (24h)
$ 56 747
Dernière taille de transaction
1,42
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 15,02
Capitalisation boursière diluée
US$ 0
Date de Genèse
28/11/2019
Plage de jours 14,66-15,06
Plage de 52 semaines 11,40-52,92
Approvisionnement en circulation 16 104 882 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
14.99Binance14036.445/cdn/crypto/logos/exchanges/BINA.png$ 209 445,681752460279KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT67.0660483266Récemment
15.05OKX2152.517419/cdn/crypto/logos/exchanges/OKEX.png$ 32 117,031752460274KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT10.2847150576Récemment
15.03Coinbase1947.7423/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29 130,921752460277KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD9.30630079194Récemment
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9 063,121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD4https://crypto.com/exchange/trade/KSM_USD2.381734394 moiss il y a
15.04DigiFinex465.605/cdn/crypto/logos/exchanges/DGFX.png$ 6 904,991752460208KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT5https://www.digifinex.com/en-ww/trade/USDT/KSM2.22465784115Récemment
15.02Gate.io398.393/cdn/crypto/logos/exchanges/GATE.png$ 5 915,561752459914KSM/USDThttps://gate.io/trade/KSM_USDTUSDT6https://gate.io/trade/KSM_USDT1.903519316396 minutes il y a
0.0001255Binance393.333/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0491731752460278KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC7https://www.binance.com/en/trade/KSM_BTC1.87934266735Récemment
15Kraken299.36067315/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 454,771752459904KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD8https://trade.kraken.com/markets/kraken/KSM/USD1.430343464646 minutes il y a
14.99Kucoin224.26/cdn/crypto/logos/exchanges/KUCN.png$ 3 336,271752459903KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT9https://trade.kucoin.com/KSM-USDT1.071512907846 minutes il y a
14.84LBank219.846/cdn/crypto/logos/exchanges/LBNK.png$ 3 245,461752460228KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT10https://www.lbank.info/exchange/ksm/usdt1.05042284285Récemment
14.77HTX204.45/cdn/crypto/logos/exchanges/HUOB.png$ 3 020,951752454752KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT11https://www.huobi.com/en-us/exchange/ksm_usdt0.9768608490522 heures il y a
12.79Bitvavo87.89051366/cdn/crypto/logos/exchanges/BITV.png€ 1 123,201752460280KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR12https://account.bitvavo.com/markets/KSM-EUR0.4199403365Récemment
0.00012501Kucoin0.963/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001191752459902KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.004601208107796 minutes il y a
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752451328KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC14https://www.bibox.com/en/exchange/basic/KSM_BTC02 heures il y a
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752451328KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC15https://www.huobi.com/en-us/exchange/ksm_btc02 heures il y a
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT16https://www.bibox.com/en/exchange/basic/KSM_USDT02 heures il y a
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752451328KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH17https://www.bibox.com/en/exchange/basic/KSM_ETH02 heures il y a
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017524513284KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT18https://www.bibox.com/en/exchange/basic/4KSM_USDT02 heures il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT19https://crypto.com/exchange/trade/KSM_USDT04 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
14.9LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752451332KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT22https://exchange.latoken.com/exchange/KSM-USDT02 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC23https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752451329KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD24https://www.bitfinex.com/t/KSM:USD02 heures il y a
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752451324KSM/USDThttps://cex.io/ksm-usdtUSDT25https://cex.io/ksm-usdt02 heures il y a
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752451324KSM/USDhttps://cex.io/ksm-usdUSD26https://cex.io/ksm-usd02 heures il y a
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752451330KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH27https://trade.kraken.com/markets/kraken/KSM/ETH02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC28https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC29https://poloniex.com/exchange#BTC_KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752451331KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT30https://pro.coinbase.com/trade/KSM-USDT02 heures il y a
0.0001163HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752459637KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC31https://hitbtc.com/KSM-to-BTC011 minutes il y a
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752451342KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC32https://www.okx.com/trade-spot/KSM-BTC02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT33https://poloniex.com/exchange#USDT_KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC34https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
14.92HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752451321KSM/USDhttps://hitbtc.com/KSM-to-USDUSD35https://hitbtc.com/KSM-to-USD02 heures il y a
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752451328KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH36https://www.okx.com/trade-spot/KSM-ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
112.692.3318.360914105612.3515.164855.84143972CX
414.770.251.692620176031215.459402.16265653CX
1213.41.6212.08955223881224.6717246.2372995CX
2629.62-14.6-49.291019581411.434.516693.9422199CX
5221.78-6.76-31.037649219511.452.9225563.014748CX
15649.17-34.15-69.452918446211.484.7519763.8691648CX
2608.19313036.826869783.32431500577.02193228300017568.6965033CX

À propos de KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

KSM Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175245060014.70.382.6514.2814.9614.193836
175236420014.32-0.24-1.6514.5614.8713.921883
175227780014.5600.0014.615.1614.269782
175219140014.560.977.1413.5914.6813.376090
175210500013.590.856.6712.7413.612.625087
175201860012.740.21.5912.5512.8612.353711
175193220012.54-0.13-1.0312.6912.8812.393599
175184580012.670.040.3212.6312.9412.472752
175175940012.630.181.4512.4512.7112.353432
175167300012.45-0.81-6.1113.2413.3512.348463
175158660013.26-0.02-0.1513.2813.5813.083455
175150020013.280.987.9712.313.4612.27645
175141380012.3-0.59-4.5812.8812.9212.237315
175132740012.89-0.95-6.8613.8313.8312.6132156
175124100013.840.382.8213.4613.9513.067692
175115460013.460.433.3013.0313.5412.871906
175106820013.030.262.0412.7813.1512.663180
175098180012.77-0.37-2.8213.1213.5312.697347
175089540013.14-0.81-5.8114.0614.0713.049250
175080900013.95-0.02-0.1414.0714.413.8413158
175072260013.971.3810.9612.611412.5515930
175063620012.59-0.28-2.1813.0913.231227253
175054980012.87-0.91-6.6013.814.0912.7915389
175046340013.78-0.47-3.3014.2514.6513.5211422
175037700014.25-0.13-0.9014.3514.5313.977690
175029060014.380.10.7014.2814.5513.9311800
175020420014.28-0.58-3.9014.6814.9813.8323213
175011780014.860.090.6114.7715.4514.618813
175003140014.77-0.08-0.5414.8714.9814.44963
174994500014.85-0.35-2.3015.1715.2314.55999
174985860015.2-0.45-2.8815.4315.4814.3528729
174977220015.65-1.09-6.5116.7516.7615.2138973
174968580016.74-0.67-3.8517.417.5116.5912130
174959940017.410.633.7516.8517.4816.498463
174951300016.780.513.1316.1916.8215.887787
174942660016.270.030.1816.2616.4915.977694
174934020016.240.754.8415.5216.5215.456816
174925380015.490.281.8415.215.9615.129984
174916740015.21-1.05-6.4616.2216.4914.8517370
174908100016.26-0.35-2.1116.5816.9216.1217851
174899460016.610.010.0616.5717.0516.5511602
174890820016.60.442.7216.1716.615.65193
174882180016.160.030.1916.1816.2215.556929
174873540016.130.21.2615.9816.6615.3612306
174864900015.93-1.63-9.2817.617.815.7814956
174856260017.56-1.75-9.0619.219.3217.5625254
174847620019.310.985.3518.2819.4317.827364
174838980018.330.271.5018.1518.9117.7113436
174830340018.06-0.24-1.3118.318.6918.057435
174821700018.30.160.8818.2618.3517.437053
174813060018.14-0.1-0.5518.2418.6518.078681
174804420018.24-1.9-9.4320.1820.6618.249013
174795780020.141.055.5019.0120.1818.6318169
174787140019.090.452.4118.619.3718.173849
174778500018.640.180.9818.4719.2918.0718109
174769860018.46-0.74-3.8519.3819.4817.6419463
174761220019.215.4918.262018.1921846
174752580018.2-0.73-3.8618.9218.9918.0511459
174743940018.93-0.41-2.1219.3220.1218.6619808
174735300019.34-1.77-8.3821.0921.2418.9345376
174726660021.11-1.1-4.9522.2622.5720.9321440
174718020022.21-0.18-0.8022.3423.1420.777821
174709380022.392.814.2918.8624.6718.58166177
174700740019.590.160.8218.0419.6217.9688110
174692100019.431.468.121819.617.9668781
174683460017.971.116.5816.7918.0616.7926035
174674820016.862.1914.9314.7316.9114.6737411
174666180014.670.070.4814.6514.8914.3412055
174657540014.6-0.02-0.1414.6514.7114.038456
174648900014.620.090.6214.4914.8514.425898
174640260014.53-0.54-3.5815.0315.0614.429280
174631620015.07-0.63-4.0115.715.714.8511911
174622980015.7-0.05-0.3215.8416.0915.543838
174614340015.750.553.6215.2516.0915.2412649
174605700015.2-0.69-4.3415.9216.0614.8430727
174597060015.89-0.41-2.5216.3616.6115.749085
174588420016.30.462.9015.8516.5115.378927
174579780015.84-0.55-3.3616.4316.5215.7319134
174571140016.390.060.3716.3316.921618653
174562500016.330.392.4515.8716.4715.7613623
174553860015.940.563.6415.331614.8819814
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617
174467460013.330.10.7613.4513.8413.239983
174458820013.23-0.76-5.4313.9914.1813.0917780
174450180013.990.64.4813.3814.0813.3410253