KusamaKSM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 14,80

-0,810

(

-5,19%

)

Liens officiels

Site Web

Code source

Info

Rang 121

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 14,81

Échange

GDAX

Demande

US$ 14,83

Heure dernière transaction

01:02:49

Volume (24h)

$ 2 979 623

Dernière taille de transaction

18,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 14,80

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 14,78-15,48

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 16 104 882 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.82	Binance	17469.073	/cdn/crypto/logos/exchanges/BINA.png	$ 262 990,98	1749776615	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	58.7627440455	Récemment
14.82	OKX	3873.246598	/cdn/crypto/logos/exchanges/OKEX.png	$ 58 291,46	1749776616	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	13.028888165	Récemment
0.0001434	Binance	2243.138	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,322500	1749776613	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	3	https://www.binance.com/en/trade/KSM_BTC	7.54550308152	Récemment
14.8	Coinbase	1559.4771	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23 434,14	1749776615	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	5.24579373342	Récemment
14.9	HTX	888.793	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 551,99	1749775039	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ksm_usdt	2.98973595041	26 minutes il y a
14.92	Kucoin	849.61	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 810,71	1749776416	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	6	https://trade.kucoin.com/KSM-USDT	2.8579315553	Récemment
15.34	LBank	830.8708	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 805,06	1749776569	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	7	https://www.lbank.info/exchange/ksm/usdt	2.79489633796	Récemment
14.97	Kraken	772.80929959	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 664,47	1749776442	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	8	https://trade.kraken.com/markets/kraken/KSM/USD	2.59958814459	Récemment
18.52	Crypto.com	498.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 063,12	1741218742	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	9	https://crypto.com/exchange/trade/KSM_USD	1.67679490788	3 moiss il y a
14.91	DigiFinex	478.005	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 245,66	1749776410	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.60792077905	Récemment
14.85	Gate.io	165.246	/cdn/crypto/logos/exchanges/GATE.png	$ 2 500,46	1749774995	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	11	https://gate.io/trade/KSM_USDT	0.555857108305	27 minutes il y a
12.88	Bitvavo	96.77011618	/cdn/crypto/logos/exchanges/BITV.png	€ 1 264,78	1749776617	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	12	https://account.bitvavo.com/markets/KSM-EUR	0.325516847307	Récemment
0.00014369	Kucoin	2.6248	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000383	1749776415	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.00882934375342	Récemment
15.61	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	14	https://exchange.latoken.com/exchange/KSM-USDT	0	1 heure il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	1 heure il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749772926	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	1 heure il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	1 heure il y a
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749772926	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	1 heure il y a
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1749772925	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	19	https://www.bitfinex.com/t/KSM:USD	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	21	https://crypto.com/exchange/trade/KSM_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741216747	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	22	https://crypto.com/exchange/trade/KSM_USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	23	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	24	https://www.huobi.com/en-us/exchange/ksm_btc	0	1 heure il y a
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1749772931	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	25	https://pro.coinbase.com/trade/KSM-USDT	0	1 heure il y a
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749776511	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	26	https://hitbtc.com/KSM-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	27	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1749772931	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/KSM/ETH	0	1 heure il y a
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749772926	KSM/USD	https://cex.io/ksm-usd	USD	29	https://cex.io/ksm-usd	0	1 heure il y a
15.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772921	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	30	https://hitbtc.com/KSM-to-USD	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749772949	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	32	https://www.okx.com/trade-spot/KSM-ETH	0	1 heure il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749772949	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	33	https://www.okx.com/trade-spot/KSM-BTC	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	34	https://poloniex.com/exchange#USDT_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	35	https://poloniex.com/exchange#BTC_KSM	0	-
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749772925	KSM/USDT	https://cex.io/ksm-usdt	USDT	36	https://cex.io/ksm-usdt	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749772200	15.65	-1.09	-6.51	16.75	16.76	15.21	38973
1749685800	16.74	-0.67	-3.85	17.4	17.51	16.59	12130
1749599400	17.41	0.63	3.75	16.85	17.48	16.49	8463
1749513000	16.78	0.51	3.13	16.19	16.82	15.88	7787
1749426600	16.27	0.03	0.18	16.26	16.49	15.97	7694
1749340200	16.24	0.75	4.84	15.52	16.52	15.45	6816
1749253800	15.49	0.28	1.84	15.2	15.96	15.12	9984
1749167400	15.21	-1.05	-6.46	16.22	16.49	14.85	17370
1749081000	16.26	-0.35	-2.11	16.58	16.92	16.12	17851
1748994600	16.61	0.01	0.06	16.57	17.05	16.55	11602
1748908200	16.6	0.44	2.72	16.17	16.6	15.6	5193
1748821800	16.16	0.03	0.19	16.18	16.22	15.55	6929
1748735400	16.13	0.2	1.26	15.98	16.66	15.36	12306
1748649000	15.93	-1.63	-9.28	17.6	17.8	15.78	14956
1748562600	17.56	-1.75	-9.06	19.2	19.32	17.56	25254
1748476200	19.31	0.98	5.35	18.28	19.43	17.8	27364
1748389800	18.33	0.27	1.50	18.15	18.91	17.71	13436
1748303400	18.06	-0.24	-1.31	18.3	18.69	18.05	7435
1748217000	18.3	0.16	0.88	18.26	18.35	17.43	7053
1748130600	18.14	-0.1	-0.55	18.24	18.65	18.07	8681
1748044200	18.24	-1.9	-9.43	20.18	20.66	18.24	9013
1747957800	20.14	1.05	5.50	19.01	20.18	18.63	18169
1747871400	19.09	0.45	2.41	18.6	19.37	18.17	3849
1747785000	18.64	0.18	0.98	18.47	19.29	18.07	18109
1747698600	18.46	-0.74	-3.85	19.38	19.48	17.64	19463
1747612200	19.2	1	5.49	18.26	20	18.19	21846
1747525800	18.2	-0.73	-3.86	18.92	18.99	18.05	11459
1747439400	18.93	-0.41	-2.12	19.32	20.12	18.66	19808
1747353000	19.34	-1.77	-8.38	21.09	21.24	18.93	45376
1747266600	21.11	-1.1	-4.95	22.26	22.57	20.93	21440
1747180200	22.21	-0.18	-0.80	22.34	23.14	20.7	77821
1747093800	22.39	2.8	14.29	18.86	24.67	18.58	166177
1747007400	19.59	0.16	0.82	18.04	19.62	17.96	88110
1746921000	19.43	1.46	8.12	18	19.6	17.96	68781
1746834600	17.97	1.11	6.58	16.79	18.06	16.79	26035
1746748200	16.86	2.19	14.93	14.73	16.91	14.67	37411
1746661800	14.67	0.07	0.48	14.65	14.89	14.34	12055
1746575400	14.6	-0.02	-0.14	14.65	14.71	14.03	8456
1746489000	14.62	0.09	0.62	14.49	14.85	14.42	5898
1746402600	14.53	-0.54	-3.58	15.03	15.06	14.42	9280
1746316200	15.07	-0.63	-4.01	15.7	15.7	14.85	11911
1746229800	15.7	-0.05	-0.32	15.84	16.09	15.54	3838
1746143400	15.75	0.55	3.62	15.25	16.09	15.24	12649
1746057000	15.2	-0.69	-4.34	15.92	16.06	14.84	30727
1745970600	15.89	-0.41	-2.52	16.36	16.61	15.74	9085
1745884200	16.3	0.46	2.90	15.85	16.51	15.37	8927
1745797800	15.84	-0.55	-3.36	16.43	16.52	15.73	19134
1745711400	16.39	0.06	0.37	16.33	16.92	16	18653
1745625000	16.33	0.39	2.45	15.87	16.47	15.76	13623
1745538600	15.94	0.56	3.64	15.33	16	14.88	19814
1745452200	15.38	0.67	4.55	14.66	15.68	14.6	9983
1745365800	14.71	0.87	6.29	13.85	14.72	13.64	15383
1745279400	13.84	0.08	0.58	13.4	14.31	13.4	16143
1745193000	13.76	0.29	2.15	13.45	13.83	13.23	3807
1745106600	13.47	0.82	6.48	12.7	13.53	12.7	7259
1745020200	12.65	0.22	1.77	12.47	12.75	12.38	1676
1744933800	12.43	0.04	0.32	12.36	12.59	12.13	12798
1744847400	12.39	-0.35	-2.75	12.76	13	12.05	23824
1744761000	12.74	-0.59	-4.43	13.32	13.37	12.71	17617
1744674600	13.33	0.1	0.76	13.45	13.84	13.23	9983
1744588200	13.23	-0.76	-5.43	13.99	14.18	13.09	17780
1744501800	13.99	0.6	4.48	13.38	14.08	13.34	10253
1744415400	13.39	0.22	1.67	13.17	13.61	13.06	13545
1744329000	13.17	-0.51	-3.73	13.6	13.66	12.69	21451
1744242600	13.68	1.32	10.68	12.47	13.9	11.91	44204
1744156200	12.36	-0.42	-3.29	12.75	13.09	12.27	9444
1744069800	12.78	-0.1	-0.78	12.75	13.23	11.4	2506
1743983400	12.88	-1.81	-12.32	14.96	14.96	12.51	4511
1743897000	14.69	-0.27	-1.80	14.99	15.19	14.66	8308
1743810600	14.96	-0.07	-0.47	15.06	15.26	14.63	9625
1743724200	15.03	0.19	1.28	14.84	15.48	14.46	8898
1743637800	14.84	-1.18	-7.37	16.03	16.03	14.62	20314
1743551400	16.02	0.2	1.26	15.8	16.83	15.8	11057
1743465000	15.82	-0.05	-0.32	15.84	16.01	15.35	6700
1743378600	15.87	0.1	0.63	15.8	16.15	15.68	6810
1743292200	15.77	-0.94	-5.63	16.82	16.82	15.59	11139
1743205800	16.71	-1.38	-7.63	18.09	18.13	16.43	13862
1743119400	18.09	0.01	0.06	18.08	18.5	17.76	31283
1743033000	18.08	-0.19	-1.04	18.25	18.73	17.87	11170
1742946600	18.27	0.09	0.50	18.23	18.45	18.09	12829
1742860200	18.18	0.41	2.31	17.68	19.06	17.3	37650
1742773800	17.77	0.86	5.09	16.93	17.81	16.8	16949
1742687400	16.91	-0.09	-0.53	16.95	17.35	16.82	15467
1742601000	17	-0.27	-1.56	17.26	17.7	16.83	8433
1742514600	17.27	-1.1	-5.99	18.4	18.42	17.04	17638
1742428200	18.37	0.81	4.61	17.49	18.38	17.41	11506
1742341800	17.56	0.18	1.04	17.42	17.66	16.94	10523
1742255400	17.38	1.01	6.17	16.39	17.96	16.35	17055
1742169000	16.37	-0.51	-3.02	16.83	17.05	16.24	6776
1742082600	16.88	0.36	2.18	16.5	16.99	16.35	5301
1741996200	16.52	0.64	4.03	15.83	16.73	15.82	7772
1741909800	15.88	-0.12	-0.75	15.95	16.38	15.43	6280