KusamaKSM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 14,84

0,130

(

0,88%

)

Liens officiels

Site Web

Code source

Info

Rang 99

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 14,82

Échange

CAPI

Demande

US$ 14,83

Heure dernière transaction

20:34:53

Volume (24h)

$ 44 326

Dernière taille de transaction

0,290235

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 14,84

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 14,20-15,04

Plage de 52 semaines 11,40-52,92

Approvisionnement en circulation 16 104 882 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.82	Binance	100060.785	/cdn/crypto/logos/exchanges/BINA.png	$ 1 456 048,64	1752612209	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	69.2981696692	Récemment
14.81	OKX	16562.753614	/cdn/crypto/logos/exchanges/OKEX.png	$ 240 657,30	1752612204	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	11.4707126286	Récemment
14.82	Coinbase	5926.3023	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86 549,33	1752612204	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	4.10432420949	Récemment
14.83	LBank	5887.5035	/cdn/crypto/logos/exchanges/LBNK.png	$ 86 258,75	1752612127	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	4	https://www.lbank.info/exchange/ksm/usdt	4.07745368449	Récemment
14.86	Gate.io	5133.735	/cdn/crypto/logos/exchanges/GATE.png	$ 74 850,25	1752611917	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	5	https://gate.io/trade/KSM_USDT	3.55542322666	Récemment
14.84	Kraken	3004.15203425	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43 641,61	1752611979	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	6	https://trade.kraken.com/markets/kraken/KSM/USD	2.08055770681	Récemment
14.78	Kucoin	2678.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 38 900,87	1752611633	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	7	https://trade.kucoin.com/KSM-USDT	1.85478150206	10 minutes il y a
14.8	DigiFinex	2623.517	/cdn/crypto/logos/exchanges/DGFX.png	$ 38 148,52	1752612094	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.81694483204	Récemment
0.0001263	Binance	1271.488	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,157616	1752612184	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	9	https://www.binance.com/en/trade/KSM_BTC	0.8805826494	Récemment
14.41	HTX	649.038	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 455,19	1752581345	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ksm_usdt	0.44949822696	9 heures il y a
18.52	Crypto.com	498.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 063,12	1741218742	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	11	https://crypto.com/exchange/trade/KSM_USD	0.345227669528	4 moiss il y a
12.4	Bitvavo	50.96212415	/cdn/crypto/logos/exchanges/BITV.png	€ 631,52	1752558220	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	12	https://account.bitvavo.com/markets/KSM-EUR	0.0352943655804	15 heures il y a
14.8	LATOKEN	30.696	/cdn/crypto/logos/exchanges/LATK.png	$ 446,21	1752607531	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	13	https://exchange.latoken.com/exchange/KSM-USDT	0.0212588439733	1 heure il y a
0.00012644	Kucoin	14.1082	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001748	1752611632	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	14	https://trade.kucoin.com/KSM-BTC	0.00977078520148	10 minutes il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	21 heures il y a
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	16	https://www.huobi.com/en-us/exchange/ksm_btc	0	21 heures il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752537732	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	21 heures il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	19	https://crypto.com/exchange/trade/KSM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741216747	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	21	https://crypto.com/exchange/trade/KSM_USDT	0	4 moiss il y a
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752537732	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	23	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752537734	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	24	https://trade.kraken.com/markets/kraken/KSM/ETH	0	21 heures il y a
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752537726	KSM/USDT	https://cex.io/ksm-usdt	USDT	25	https://cex.io/ksm-usdt	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	26	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	27	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	28	https://poloniex.com/exchange#USDT_KSM	0	-
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752537726	KSM/USD	https://cex.io/ksm-usd	USD	29	https://cex.io/ksm-usd	0	21 heures il y a
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752537732	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	30	https://www.bitfinex.com/t/KSM:USD	0	21 heures il y a
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752537731	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	31	https://pro.coinbase.com/trade/KSM-USDT	0	21 heures il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537729	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	32	https://www.okx.com/trade-spot/KSM-BTC	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
15.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	34	https://hitbtc.com/KSM-to-USD	0	21 heures il y a
0.0001163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752611754	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	35	https://hitbtc.com/KSM-to-BTC	0	8 minutes il y a
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752537729	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	36	https://www.okx.com/trade-spot/KSM-ETH	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	12.55	2.29	18.2470119522	12.35	15.45	5139.96165888	CX
4	14.68	0.16	1.08991825613	12	15.45	9286.99642797	CX
12	13.85	0.99	7.14801444043	12	24.67	17120.5854754	CX
26	31.68	-16.84	-53.1565656566	11.4	34.5	16646.1906249	CX
52	22.88	-8.04	-35.1398601399	11.4	52.92	25558.6828759	CX
156	51.75	-36.91	-71.3236714976	11.4	84.75	19765.4948832	CX
260	7.90661466	6.93338534	87.6909478728	7.02193228	3000	17568.0143926	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752537000	14.71	0.01	0.07	14.73	15.45	14.55	5588
1752450600	14.7	0.38	2.65	14.28	14.96	14.19	3836
1752364200	14.32	-0.24	-1.65	14.56	14.87	13.92	1883
1752277800	14.56	0	0.00	14.6	15.16	14.26	9782
1752191400	14.56	0.97	7.14	13.59	14.68	13.37	6090
1752105000	13.59	0.85	6.67	12.74	13.6	12.62	5087
1752018600	12.74	0.2	1.59	12.55	12.86	12.35	3711
1751932200	12.54	-0.13	-1.03	12.69	12.88	12.39	3599
1751845800	12.67	0.04	0.32	12.63	12.94	12.47	2752
1751759400	12.63	0.18	1.45	12.45	12.71	12.35	3432
1751673000	12.45	-0.81	-6.11	13.24	13.35	12.34	8463
1751586600	13.26	-0.02	-0.15	13.28	13.58	13.08	3455
1751500200	13.28	0.98	7.97	12.3	13.46	12.2	7645
1751413800	12.3	-0.59	-4.58	12.88	12.92	12.23	7315
1751327400	12.89	-0.95	-6.86	13.83	13.83	12.61	32156
1751241000	13.84	0.38	2.82	13.46	13.95	13.06	7692
1751154600	13.46	0.43	3.30	13.03	13.54	12.87	1906
1751068200	13.03	0.26	2.04	12.78	13.15	12.66	3180
1750981800	12.77	-0.37	-2.82	13.12	13.53	12.69	7347
1750895400	13.14	-0.81	-5.81	14.06	14.07	13.04	9250
1750809000	13.95	-0.02	-0.14	14.07	14.4	13.84	13158
1750722600	13.97	1.38	10.96	12.61	14	12.55	15930
1750636200	12.59	-0.28	-2.18	13.09	13.23	12	27253
1750549800	12.87	-0.91	-6.60	13.8	14.09	12.79	15389
1750463400	13.78	-0.47	-3.30	14.25	14.65	13.52	11422
1750377000	14.25	-0.13	-0.90	14.35	14.53	13.97	7690
1750290600	14.38	0.1	0.70	14.28	14.55	13.93	11800
1750204200	14.28	-0.58	-3.90	14.68	14.98	13.83	23213
1750117800	14.86	0.09	0.61	14.77	15.45	14.61	8813
1750031400	14.77	-0.08	-0.54	14.87	14.98	14.4	4963
1749945000	14.85	-0.35	-2.30	15.17	15.23	14.5	5999
1749858600	15.2	-0.45	-2.88	15.43	15.48	14.35	28729
1749772200	15.65	-1.09	-6.51	16.75	16.76	15.21	38973
1749685800	16.74	-0.67	-3.85	17.4	17.51	16.59	12130
1749599400	17.41	0.63	3.75	16.85	17.48	16.49	8463
1749513000	16.78	0.51	3.13	16.19	16.82	15.88	7787
1749426600	16.27	0.03	0.18	16.26	16.49	15.97	7694
1749340200	16.24	0.75	4.84	15.52	16.52	15.45	6816
1749253800	15.49	0.28	1.84	15.2	15.96	15.12	9984
1749167400	15.21	-1.05	-6.46	16.22	16.49	14.85	17370
1749081000	16.26	-0.35	-2.11	16.58	16.92	16.12	17851
1748994600	16.61	0.01	0.06	16.57	17.05	16.55	11602
1748908200	16.6	0.44	2.72	16.17	16.6	15.6	5193
1748821800	16.16	0.03	0.19	16.18	16.22	15.55	6929
1748735400	16.13	0.2	1.26	15.98	16.66	15.36	12306
1748649000	15.93	-1.63	-9.28	17.6	17.8	15.78	14956
1748562600	17.56	-1.75	-9.06	19.2	19.32	17.56	25254
1748476200	19.31	0.98	5.35	18.28	19.43	17.8	27364
1748389800	18.33	0.27	1.50	18.15	18.91	17.71	13436
1748303400	18.06	-0.24	-1.31	18.3	18.69	18.05	7435
1748217000	18.3	0.16	0.88	18.26	18.35	17.43	7053
1748130600	18.14	-0.1	-0.55	18.24	18.65	18.07	8681
1748044200	18.24	-1.9	-9.43	20.18	20.66	18.24	9013
1747957800	20.14	1.05	5.50	19.01	20.18	18.63	18169
1747871400	19.09	0.45	2.41	18.6	19.37	18.17	3849
1747785000	18.64	0.18	0.98	18.47	19.29	18.07	18109
1747698600	18.46	-0.74	-3.85	19.38	19.48	17.64	19463
1747612200	19.2	1	5.49	18.26	20	18.19	21846
1747525800	18.2	-0.73	-3.86	18.92	18.99	18.05	11459
1747439400	18.93	-0.41	-2.12	19.32	20.12	18.66	19808
1747353000	19.34	-1.77	-8.38	21.09	21.24	18.93	45376
1747266600	21.11	-1.1	-4.95	22.26	22.57	20.93	21440
1747180200	22.21	-0.18	-0.80	22.34	23.14	20.7	77821
1747093800	22.39	2.8	14.29	18.86	24.67	18.58	166177
1747007400	19.59	0.16	0.82	18.04	19.62	17.96	88110
1746921000	19.43	1.46	8.12	18	19.6	17.96	68781
1746834600	17.97	1.11	6.58	16.79	18.06	16.79	26035
1746748200	16.86	2.19	14.93	14.73	16.91	14.67	37411
1746661800	14.67	0.07	0.48	14.65	14.89	14.34	12055
1746575400	14.6	-0.02	-0.14	14.65	14.71	14.03	8456
1746489000	14.62	0.09	0.62	14.49	14.85	14.42	5898
1746402600	14.53	-0.54	-3.58	15.03	15.06	14.42	9280
1746316200	15.07	-0.63	-4.01	15.7	15.7	14.85	11911
1746229800	15.7	-0.05	-0.32	15.84	16.09	15.54	3838
1746143400	15.75	0.55	3.62	15.25	16.09	15.24	12649
1746057000	15.2	-0.69	-4.34	15.92	16.06	14.84	30727
1745970600	15.89	-0.41	-2.52	16.36	16.61	15.74	9085
1745884200	16.3	0.46	2.90	15.85	16.51	15.37	8927
1745797800	15.84	-0.55	-3.36	16.43	16.52	15.73	19134
1745711400	16.39	0.06	0.37	16.33	16.92	16	18653
1745625000	16.33	0.39	2.45	15.87	16.47	15.76	13623
1745538600	15.94	0.56	3.64	15.33	16	14.88	19814
1745452200	15.38	0.67	4.55	14.66	15.68	14.6	9983
1745365800	14.71	0.87	6.29	13.85	14.72	13.64	15383
1745279400	13.84	0.08	0.58	13.4	14.31	13.4	16143
1745193000	13.76	0.29	2.15	13.45	13.83	13.23	3807
1745106600	13.47	0.82	6.48	12.7	13.53	12.7	7259
1745020200	12.65	0.22	1.77	12.47	12.75	12.38	1676
1744933800	12.43	0.04	0.32	12.36	12.59	12.13	12798
1744847400	12.39	-0.35	-2.75	12.76	13	12.05	23824
1744761000	12.74	-0.59	-4.43	13.32	13.37	12.71	17617