ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
KusamaKSM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 14,84
0,130
(
0,88%
)
Info
Rang Rang 99
Plateforme Polkadot
Jeton
Non Mineable
Offre
US$ 14,82
Échange
CAPI
Demande
US$ 14,83
Heure dernière transaction
20:34:53
Volume (24h)
$ 44 326
Dernière taille de transaction
0,290235
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 14,84
Capitalisation boursière diluée
US$ 0
Date de Genèse
28/11/2019
Plage de jours 14,20-15,04
Plage de 52 semaines 11,40-52,92
Approvisionnement en circulation 16 104 882 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
14.82Binance100060.785/cdn/crypto/logos/exchanges/BINA.png$ 1 456 048,641752612209KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT69.2981696692Récemment
14.81OKX16562.753614/cdn/crypto/logos/exchanges/OKEX.png$ 240 657,301752612204KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT11.4707126286Récemment
14.82Coinbase5926.3023/cdn/crypto/logos/exchanges/GDAX.pngUS$ 86 549,331752612204KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD4.10432420949Récemment
14.83LBank5887.5035/cdn/crypto/logos/exchanges/LBNK.png$ 86 258,751752612127KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT4https://www.lbank.info/exchange/ksm/usdt4.07745368449Récemment
14.86Gate.io5133.735/cdn/crypto/logos/exchanges/GATE.png$ 74 850,251752611917KSM/USDThttps://gate.io/trade/KSM_USDTUSDT5https://gate.io/trade/KSM_USDT3.55542322666Récemment
14.84Kraken3004.15203425/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43 641,611752611979KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD6https://trade.kraken.com/markets/kraken/KSM/USD2.08055770681Récemment
14.78Kucoin2678.15/cdn/crypto/logos/exchanges/KUCN.png$ 38 900,871752611633KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT7https://trade.kucoin.com/KSM-USDT1.8547815020610 minutes il y a
14.8DigiFinex2623.517/cdn/crypto/logos/exchanges/DGFX.png$ 38 148,521752612094KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM1.81694483204Récemment
0.0001263Binance1271.488/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1576161752612184KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC9https://www.binance.com/en/trade/KSM_BTC0.8805826494Récemment
14.41HTX649.038/cdn/crypto/logos/exchanges/HUOB.png$ 9 455,191752581345KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT10https://www.huobi.com/en-us/exchange/ksm_usdt0.449498226969 heures il y a
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9 063,121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.3452276695284 moiss il y a
12.4Bitvavo50.96212415/cdn/crypto/logos/exchanges/BITV.png€ 631,521752558220KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR12https://account.bitvavo.com/markets/KSM-EUR0.035294365580415 heures il y a
14.8LATOKEN30.696/cdn/crypto/logos/exchanges/LATK.png$ 446,211752607531KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT13https://exchange.latoken.com/exchange/KSM-USDT0.02125884397331 heure il y a
0.00012644Kucoin14.1082/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017481752611632KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC14https://trade.kucoin.com/KSM-BTC0.0097707852014810 minutes il y a
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT15https://www.bibox.com/en/exchange/basic/KSM_USDT021 heures il y a
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC16https://www.huobi.com/en-us/exchange/ksm_btc021 heures il y a
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752537732KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC17https://www.bibox.com/en/exchange/basic/KSM_BTC021 heures il y a
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017525377324KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT18https://www.bibox.com/en/exchange/basic/4KSM_USDT021 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT20https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT21https://crypto.com/exchange/trade/KSM_USDT04 moiss il y a
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752537732KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH22https://www.bibox.com/en/exchange/basic/KSM_ETH021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD23https://bittrex.com/Market/Index?MarketName=USD-KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752537734KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH24https://trade.kraken.com/markets/kraken/KSM/ETH021 heures il y a
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752537726KSM/USDThttps://cex.io/ksm-usdtUSDT25https://cex.io/ksm-usdt021 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC26https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC27https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT28https://poloniex.com/exchange#USDT_KSM0-
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752537726KSM/USDhttps://cex.io/ksm-usdUSD29https://cex.io/ksm-usd021 heures il y a
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752537732KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD30https://www.bitfinex.com/t/KSM:USD021 heures il y a
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752537731KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT31https://pro.coinbase.com/trade/KSM-USDT021 heures il y a
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537729KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC32https://www.okx.com/trade-spot/KSM-BTC021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC33https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
15.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720KSM/USDhttps://hitbtc.com/KSM-to-USDUSD34https://hitbtc.com/KSM-to-USD021 heures il y a
0.0001163HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752611754KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC35https://hitbtc.com/KSM-to-BTC08 minutes il y a
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537729KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH36https://www.okx.com/trade-spot/KSM-ETH021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
112.552.2918.247011952212.3515.455139.96165888CX
414.680.161.089918256131215.459286.99642797CX
1213.850.997.148014440431224.6717120.5854754CX
2631.68-16.84-53.156565656611.434.516646.1906249CX
5222.88-8.04-35.139860139911.452.9225558.6828759CX
15651.75-36.91-71.323671497611.484.7519765.4948832CX
2607.906614666.9333853487.69094787287.02193228300017568.0143926CX

À propos de KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175253700014.710.010.0714.7315.4514.555588
175245060014.70.382.6514.2814.9614.193836
175236420014.32-0.24-1.6514.5614.8713.921883
175227780014.5600.0014.615.1614.269782
175219140014.560.977.1413.5914.6813.376090
175210500013.590.856.6712.7413.612.625087
175201860012.740.21.5912.5512.8612.353711
175193220012.54-0.13-1.0312.6912.8812.393599
175184580012.670.040.3212.6312.9412.472752
175175940012.630.181.4512.4512.7112.353432
175167300012.45-0.81-6.1113.2413.3512.348463
175158660013.26-0.02-0.1513.2813.5813.083455
175150020013.280.987.9712.313.4612.27645
175141380012.3-0.59-4.5812.8812.9212.237315
175132740012.89-0.95-6.8613.8313.8312.6132156
175124100013.840.382.8213.4613.9513.067692
175115460013.460.433.3013.0313.5412.871906
175106820013.030.262.0412.7813.1512.663180
175098180012.77-0.37-2.8213.1213.5312.697347
175089540013.14-0.81-5.8114.0614.0713.049250
175080900013.95-0.02-0.1414.0714.413.8413158
175072260013.971.3810.9612.611412.5515930
175063620012.59-0.28-2.1813.0913.231227253
175054980012.87-0.91-6.6013.814.0912.7915389
175046340013.78-0.47-3.3014.2514.6513.5211422
175037700014.25-0.13-0.9014.3514.5313.977690
175029060014.380.10.7014.2814.5513.9311800
175020420014.28-0.58-3.9014.6814.9813.8323213
175011780014.860.090.6114.7715.4514.618813
175003140014.77-0.08-0.5414.8714.9814.44963
174994500014.85-0.35-2.3015.1715.2314.55999
174985860015.2-0.45-2.8815.4315.4814.3528729
174977220015.65-1.09-6.5116.7516.7615.2138973
174968580016.74-0.67-3.8517.417.5116.5912130
174959940017.410.633.7516.8517.4816.498463
174951300016.780.513.1316.1916.8215.887787
174942660016.270.030.1816.2616.4915.977694
174934020016.240.754.8415.5216.5215.456816
174925380015.490.281.8415.215.9615.129984
174916740015.21-1.05-6.4616.2216.4914.8517370
174908100016.26-0.35-2.1116.5816.9216.1217851
174899460016.610.010.0616.5717.0516.5511602
174890820016.60.442.7216.1716.615.65193
174882180016.160.030.1916.1816.2215.556929
174873540016.130.21.2615.9816.6615.3612306
174864900015.93-1.63-9.2817.617.815.7814956
174856260017.56-1.75-9.0619.219.3217.5625254
174847620019.310.985.3518.2819.4317.827364
174838980018.330.271.5018.1518.9117.7113436
174830340018.06-0.24-1.3118.318.6918.057435
174821700018.30.160.8818.2618.3517.437053
174813060018.14-0.1-0.5518.2418.6518.078681
174804420018.24-1.9-9.4320.1820.6618.249013
174795780020.141.055.5019.0120.1818.6318169
174787140019.090.452.4118.619.3718.173849
174778500018.640.180.9818.4719.2918.0718109
174769860018.46-0.74-3.8519.3819.4817.6419463
174761220019.215.4918.262018.1921846
174752580018.2-0.73-3.8618.9218.9918.0511459
174743940018.93-0.41-2.1219.3220.1218.6619808
174735300019.34-1.77-8.3821.0921.2418.9345376
174726660021.11-1.1-4.9522.2622.5720.9321440
174718020022.21-0.18-0.8022.3423.1420.777821
174709380022.392.814.2918.8624.6718.58166177
174700740019.590.160.8218.0419.6217.9688110
174692100019.431.468.121819.617.9668781
174683460017.971.116.5816.7918.0616.7926035
174674820016.862.1914.9314.7316.9114.6737411
174666180014.670.070.4814.6514.8914.3412055
174657540014.6-0.02-0.1414.6514.7114.038456
174648900014.620.090.6214.4914.8514.425898
174640260014.53-0.54-3.5815.0315.0614.429280
174631620015.07-0.63-4.0115.715.714.8511911
174622980015.7-0.05-0.3215.8416.0915.543838
174614340015.750.553.6215.2516.0915.2412649
174605700015.2-0.69-4.3415.9216.0614.8430727
174597060015.89-0.41-2.5216.3616.6115.749085
174588420016.30.462.9015.8516.5115.378927
174579780015.84-0.55-3.3616.4316.5215.7319134
174571140016.390.060.3716.3316.921618653
174562500016.330.392.4515.8716.4715.7613623
174553860015.940.563.6415.331614.8819814
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617