LitecoinLTC

US$ 101,81

3,62

(

3,69%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 101,76

Échange

GDAX

Demande

US$ 101,79

Heure dernière transaction

06:54:05

Volume (24h)

$ 88 490 833

Dernière taille de transaction

0,700218

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 101,81

Capitalisation boursière diluée

US$ 8 552 040 000

Date de Genèse

13/10/2011

Plage de jours 97,93-102,37

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
102.01	Binance	178009.351	/cdn/crypto/logos/exchanges/BINA.png	$ 17 918 381,65	1735541655	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	50.3041638782	Récemment
102.01	OKX	60306.478141	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 067 802,83	1735541656	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.0421775164	Récemment
101.76	Coinbase	46840.2421833	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 695 953,45	1735541657	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.2367159682	Récemment
102.2	DigiFinex	32031.648	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 218 219,01	1735541047	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.05191362829	10 minutes il y a
0.001088	Binance	7803.206	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,41	1735541656	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.20512996196	Récemment
0.001088	OKX	3412.389249	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,66	1735541643	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	6	https://www.okx.com/trade-spot/LTC-BTC	0.964316689171	Récemment
102.21	Kucoin	3226.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 324 646,81	1735540843	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	0.911870500567	14 minutes il y a
102.02	Bitfinex	3184.73071986	/cdn/crypto/logos/exchanges/BFNX.png	US$ 321 994,74	1735541655	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	8	https://www.bitfinex.com/t/LTC:USD	0.899982024201	Récemment
102.06	HTX	2269.21984372	/cdn/crypto/logos/exchanges/HUOB.png	$ 227 939,44	1735541655	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ltc_usdt	0.641265227095	Récemment
101.87	Kraken	2244.0056166	/cdn/crypto/logos/exchanges/KRKN.png	US$ 225 271,76	1735541369	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.634139867635	Récemment
102.23	Gate.io	2092.5186	/cdn/crypto/logos/exchanges/GATE.png	$ 210 121,52	1735541074	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.591330724938	10 minutes il y a
97.68	Coinbase	2017.87304225	/cdn/crypto/logos/exchanges/GDAX.png	€ 194 364,46	1735541657	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.570236426527	Récemment
102.23	LBank	1997.1878	/cdn/crypto/logos/exchanges/LBNK.png	$ 200 352,35	1735541657	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	13	https://www.lbank.info/exchange/ltc/usdt	0.564390925658	Récemment
97.62	Bitvavo	1322.25751849	/cdn/crypto/logos/exchanges/BITV.png	€ 127 164,17	1735541657	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	14	https://account.bitvavo.com/markets/LTC-EUR	0.373660476405	Récemment
101.84	Bitstamp	977.3112363	/cdn/crypto/logos/exchanges/BSTP.png	US$ 98 091,82	1735541654	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.276181134949	Récemment
97.62	Kraken	886.83070648	/cdn/crypto/logos/exchanges/KRKN.png	€ 85 313,33	1735541368	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.250611987181	Récemment
101.98	Crypto.com	841.102	/cdn/crypto/logos/exchanges/CRTO.png	$ 84 716,10	1735541658	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.237689383218	Récemment
97.54	Binance	814.905	/cdn/crypto/logos/exchanges/BINA.png	€ 78 487,09	1735541656	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.230286299202	Récemment
102.1	EXMO	641.98041833	/cdn/crypto/logos/exchanges/EXMO.png	$ 64 591,37	1735541559	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	19	https://exmo.com/en/trade#?pair=LTC_USDT	0.18141905461	Récemment
0.001088	Coinbase	590.12218211	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,633304	1735541629	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	20	https://pro.coinbase.com/trade/LTC-BTC	0.166764289574	Récemment
97.75	Bitstamp	431.89429916	/cdn/crypto/logos/exchanges/BSTP.png	€ 41 499,65	1735541658	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.122050226468	Récemment
0.0010866	HitBTC	284.807	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,305696	1735541514	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	22	https://hitbtc.com/LTC-to-BTC	0.0804844123141	Récemment
0.0010873	Bitstamp	249.22607725	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,268116	1735541654	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.0704294991373	Récemment
0.02976	Binance	235.412	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,93	1735541656	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	24	https://www.binance.com/en/trade/LTC_ETH	0.0665257401387	Récemment
0.001089	Kucoin	171.45	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,183444	1735540887	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.0484505384041	13 minutes il y a
81.02	Coinbase	144.78268949	/cdn/crypto/logos/exchanges/GDAX.png	£ 11 576,11	1735541658	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	26	https://pro.coinbase.com/trade/LTC-GBP	0.0409145480162	Récemment
101.93	EXMO	113.41991154	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 398,06	1735541628	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	27	https://exmo.com/en/trade#?pair=LTC_USD	0.0320516522593	Récemment
99.7	Gemini	109.23889	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 895,20	1735516278	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	28	https://gemini.com/?symbol=LTCUSD	0.0308701256061	7 heures il y a
0.029858	Kucoin	104.86629	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,08	1735540872	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	29	https://trade.kucoin.com/LTC-ETH	0.0296344602563	13 minutes il y a
102.05	LATOKEN	90.40886	/cdn/crypto/logos/exchanges/LATK.png	$ 9 231,41	1735541374	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	30	https://exchange.latoken.com/exchange/LTC-USDT	0.0255488943919	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	31	https://mercatox.com/exchange/LTC/BTC	0.0241040660275	25 jours il y a
0.001089	Crypto.com	75.367	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,080838	1735541646	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0212981728078	Récemment
0.001087	HTX	71.9628	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,076821	1735541153	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	33	https://www.huobi.com/en-us/exchange/ltc_btc	0.0203361703416	8 minutes il y a
0.00109	Bitfinex	61.27104527	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,065850	1735541655	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	34	https://www.bitfinex.com/t/LTC:BTC	0.0173147572582	Récemment
0.0010725	Gemini	28.24659	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,029717	1735540788	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	35	https://gemini.com/?symbol=LTCBTC	0.00798228342712	15 minutes il y a
0.02984	Kraken	24.85044702	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,733023	1735541639	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00702255781686	Récemment
0.00108877	EXMO	21.39447846	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,022953	1735541559	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00604592592745	Récemment
0.001092	DigiFinex	20.966	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,022276	1735541502	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00592484099259	Récemment
97.66	EXMO	13.308	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 278,31	1735541558	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	39	https://exmo.com/en/trade#?pair=LTC_EUR	0.00376074520316	Récemment
0.02953	Gemini	11.51744	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,339786	1735513130	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.00325474580949	8 heures il y a
0.00109	Gate.io	3.3149	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003562	1735541075	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	41	https://gate.io/trade/LTC_BTC	0.000936766927709	10 minutes il y a
0.001088	LATOKEN	2.3406	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002547	1735541128	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	42	https://exchange.latoken.com/exchange/LTC-BTC	0.000661436746507	9 minutes il y a
0.029882	HitBTC	0.536	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,015823	1735541026	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.000151469749691	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735516920	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	7 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735516931	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	46	https://www.lbank.info/exchange/ltc/eth	0	7 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735516921	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	7 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516921	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	48	https://tidex.com/exchange/LTC/USDT	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735516926	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	52	https://www.bitstamp.net/markets/ltc/gbp	0	7 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735516926	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	7 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516939	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	7 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	7 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	7 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735516928	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	7 heures il y a
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735541656	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735541655	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735541654	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735541654	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Récemment
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735541634	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516929	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	7 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735541166	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
98.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	7 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	7 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	7 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735541167	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 minutes il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735541169	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516920	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	99.69	2.12	2.12659243655	96.69	110.73	195788.380628	CX
4	119.59	-17.78	-14.8674638348	86.7	147.22	491500.997932	CX
12	67.03	34.78	51.88721468	63.19	147.22	356439.368527	CX
26	74.82	26.99	36.0732424485	49.9	147.22	257472.047406	CX
52	73.12	28.69	39.2368708972	49.9	147.22	260753.568693	CX
156	144.93	-43.12	-29.752294211	40.36	153.91	265295.975573	CX
260	43.12	58.69	136.108534323	24.18	413.91	329947.939041	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230