ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEONEO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 7,80
0,00
(
0,00%
)
Info
Rang Rang 990
Coin
Non Mineable
Offre
US$ 7,91
Échange
CXIO
Demande
US$ 7,96
Heure dernière transaction
17:50:03
Volume (24h)
$ 7 881 434
Dernière taille de transaction
10,51
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 11,70
Capitalisation boursière diluée
US$ 780 000 000
Date de Genèse
15/7/2016
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 6,50-23,58
Approvisionnement en circulation 70 530 000 / 100 000 000
70.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.96OKX287038.496762/cdn/crypto/logos/exchanges/OKEX.png$ 2 305 290,161742309131NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT1https://www.okx.com/trade-spot/NEO-USDT47.2825796662Récemment
7.96Binance229213.37/cdn/crypto/logos/exchanges/BINA.png$ 1 836 144,091742309132NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT2https://www.binance.com/en/trade/NEO_USDT37.7573027655Récemment
7.94Gate.io33747.943/cdn/crypto/logos/exchanges/GATE.png$ 270 587,411742308396NEO/USDThttps://gate.io/trade/NEO_USDTUSDT3https://gate.io/trade/NEO_USDT5.5591491088112 minutes il y a
7.97DigiFinex17898.06/cdn/crypto/logos/exchanges/DGFX.png$ 143 722,591742308698NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEO2.948268115147 minutes il y a
7.97Kucoin10795.916297/cdn/crypto/logos/exchanges/KUCN.png$ 86 508,441742308709NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT5https://trade.kucoin.com/NEO-USDT1.778363453487 minutes il y a
8Bitfinex7612.22560458/cdn/crypto/logos/exchanges/BFNX.pngUS$ 61 359,411742309130NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD6https://www.bitfinex.com/t/NEO:USD1.25392819307Récemment
9.74E-5Binance5499.14/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5330901742309129NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC0.905848964786Récemment
7.98EXMO4936.06233972/cdn/crypto/logos/exchanges/EXMO.png$ 39 593,791742309062NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT8https://exmo.com/en/trade#?pair=NEO_USDT0.81309567688Récemment
7.99LBank4630.3669/cdn/crypto/logos/exchanges/LBNK.png$ 37 052,921742309101NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT9https://www.lbank.info/exchange/neo/usdt0.762739821671Récemment
9.74E-5DigiFinex1285.68/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1258931742308563NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC10https://www.digifinex.com/en-ww/trade/BTC/NEO0.21178436938310 minutes il y a
8.4EXMO1140.78596169/cdn/crypto/logos/exchanges/EXMO.pngUS$ 9 491,511742309061NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD11https://exmo.com/en/trade#?pair=NEO_USD0.187916616496Récemment
7.26Bitvavo870.68161674/cdn/crypto/logos/exchanges/BITV.png€ 6 391,321742309130NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR12https://account.bitvavo.com/markets/NEO-EUR0.143423524621Récemment
8HTX716.9072/cdn/crypto/logos/exchanges/HUOB.png$ 5 731,731742308927NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT13https://www.huobi.com/en-us/exchange/neo_usdt0.118092946346Récemment
9.19Crypto.com556.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 952,221741219321NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD14https://crypto.com/exchange/trade/NEO_USD0.091625303171613 jours il y a
9.71E-5EXMO410.24/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0398881742309062NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC15https://exmo.com/en/trade#?pair=NEO_BTC0.0675770173725Récemment
7.98LATOKEN341.1096/cdn/crypto/logos/exchanges/LATK.png$ 2 736,231742309039NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT16https://exchange.latoken.com/exchange/NEO-USDT0.0561894729064Récemment
9.74E-5LATOKEN213.9739/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0206941742307571NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC17https://exchange.latoken.com/exchange/NEO-BTC0.035246972400526 minutes il y a
0.004207Kucoin64.000098/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2693961742308674NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH18https://trade.kucoin.com/NEO-ETH0.01054245255078 minutes il y a
9.592E-5Upbit63.78874103/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0061231742308892NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.0105076366536Récemment
9.7E-5Gate.io20.142/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0019541742308396NEO/BTChttps://gate.io/trade/NEO_BTCBTC20https://gate.io/trade/NEO_BTC0.0033179024081512 minutes il y a
9.67E-5Kucoin9.687749/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0009361742308708NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC21https://trade.kucoin.com/NEO-BTC0.001595819965087 minutes il y a
7.79Upbit4.98913086/cdn/crypto/logos/exchanges/UPBT.png$ 39,141742308893NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO0.000821837419072Récemment
9.24Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,501741217329NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT23https://crypto.com/exchange/trade/NEO_USDT8.23627844341E-513 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC24https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742256121NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH25https://www.digifinex.com/en-ww/trade/ETH/NEO015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC26https://crypto.com/exchange/trade/NEO_BTC0-
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742256132NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC27https://www.lbank.info/exchange/neo/btc015 heures il y a
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742256126NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC28https://www.bitfinex.com/t/NEO:BTC015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT29https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH30https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC31https://account.bitvavo.com/markets/NEO-BTC0-
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742256148NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC32https://www.okx.com/trade-spot/NEO-BTC015 heures il y a
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742256148NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH33https://www.okx.com/trade-spot/NEO-ETH015 heures il y a
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC34https://www.huobi.com/en-us/exchange/neo_btc015 heures il y a
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742256132NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO015 heures il y a
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742256137NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH36https://www.binance.com/en/trade/NEO_ETH015 heures il y a
10CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742259758NEO/EURhttps://cex.io/neo-eurEUR37https://cex.io/neo-eur014 heures il y a
7.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742256126NEO/GBPhttps://cex.io/neo-gbpGBP38https://cex.io/neo-gbp015 heures il y a
8.07CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742259779NEO/USDThttps://cex.io/neo-usdtUSDT39https://cex.io/neo-usdt014 heures il y a
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742309072NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC40https://www.bibox.com/en/exchange/basic/NEO_BTC0Récemment
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742256128NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH41https://www.bibox.com/en/exchange/basic/NEO_ETH015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT42https://poloniex.com/exchange#USDT_NEO0-
9.68E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742309112NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC43https://hitbtc.com/NEO-to-BTC0Récemment
0.0041196HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742309048NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH44https://hitbtc.com/NEO-to-ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC45https://poloniex.com/exchange#BTC_NEO0-
7.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742259768NEO/USDhttps://cex.io/neo-usdUSD46https://cex.io/neo-usd014 heures il y a
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742308526NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT47https://www.bibox.com/en/exchange/basic/NEO_USDT010 minutes il y a
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017422561284NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/4NEO_USDT015 heures il y a
8.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256120NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100009.215.18610286CX
410.64-2.84-26.69172932337.7211.2147.46882518CX
1214.87-7.07-47.54539340957.7219619.80986412CX
26000021.52513.37111674CX
5215.37-7.57-49.25178919976.523.58473.27043443CX
15620.71-12.91-62.3370352487630263.13014907CX
2605.841.9633.56164383564.3139.721109.59745982CX

À propos de NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554007.800.008.719.218.690
17421690007.80.081.047.87.87.831
17420826007.7200.000000
17419962007.7200.000000
17419098007.7200.000000
17418234007.72-1.1-12.477.727.727.725
17417370008.8200.000000
17416506008.8200.008.719.218.690
17415642008.8200.000000
17414778008.820.333.898.828.828.825
17413914008.4900.008.719.218.690
17413050008.4900.000000
17412186008.4900.000000
17411322008.49-0.3-3.4110.2510.258.4916
17410458008.79-0.64-6.7910.2110.278.662213
17409594009.4300.000000
17408730009.4300.000000
17407866009.4300.000000
17407002009.4300.000000
17406138009.4300.000000
17405274009.43-0.01-0.119.259.519.25134
17404410009.44-1.76-15.7110.6410.669.37877
174035460011.200.000000
174026820011.200.000000
174018180011.20.757.1811.211.211.211
174009540010.4500.000000
174000900010.4500.000000
173992260010.45-0.44-4.0410.6410.8610.21835
173983620010.89-0.04-0.371111.2610.693415
173974980010.9300.000000
173966340010.9300.000000
173957700010.9300.0000010
173949060010.9300.000000
173940420010.930.010.0910.9311.0610.9366
173931780010.92-0.02-0.1811.0811.5710.836553
173923140010.940.636.1110.6311.0610.25586
173914500010.3100.00000393
173905860010.3100.00000350
173897220010.31-0.68-6.1910.3110.3110.31368
173888580010.9900.000000
173879940010.9900.000000
173871300010.99-0.63-5.4211.811.9510.691205
173862660011.62-2.76-19.1911.111.88.732472
173854020014.3800.00000424
173845380014.38-0.68-4.5214.3814.3814.3833
173836740015.062.3618.5814.115.114.1510
173828100012.700.000000
173819460012.70.090.710000
173810820012.61-0.99-7.2813.6513.6512.611712
173802180013.6-0.55-3.8914.1514.1512.52068
173793540014.1500.000000
173784900014.1500.000000
173776260014.15-0.45-3.0814.2814.3514.1545
173767620014.600.000000
173758980014.600.000000
173750340014.60.070.4814.2815.1213.841150
173741700014.53-1.47-9.1915.4815.6313.756150
17373306001600.000000
17372442001600.000000
17371578001600.000000
17370714001600.000000
1736985000161.167.8215.251614.94416
173689860014.840.453.1314.2515.0414.25475
173681220014.39-0.56-3.7514.6815.8313.262934
173672580014.95-0.44-2.8614.9514.9514.9531
173663940015.390.030.2015.0115.8314.751142
173655300015.360.573.8514.7415.4714.52075
173646660014.7900.000000
173638020014.7900.000000
173629380014.79-1.64-9.9816.3916.4314.756850
173620740016.430.291.80191915.721750
173612100016.1400.000000
173603460016.1400.000000
173594820016.141.4910.17191914.351389
173586180014.651.138.3614.3514.7514.35371
173577540013.520.060.450000
173568900013.46-0.43-3.1013.814.1113.38591
173560260013.89-0.84-5.7013.9314.3713.5757
173551620014.7300.000000
173542980014.73-0.69-4.4713.9214.7513.92513
173534340015.4200.000000
173525700015.4200.000000
173517060015.4200.000000
173508420015.420.473.1414.8715.7214.611114
173499780014.95-2.26-13.1313.921513.711303
173491140017.2100.000000
173482500017.2100.000000
173473860017.2100.000000
173465220017.2100.000000
173456580017.21-0.02-0.120000

Dernières Valeurs Consultées

Delayed Upgrade Clock