NEONEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,80

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1085

Coin

Non Mineable

Portefeuille

Offre

US$ 7,91

Échange

CXIO

Demande

US$ 7,96

Heure dernière transaction

17:50:03

Volume (24h)

$ 6 106 249

Dernière taille de transaction

10,51

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 11,70

Capitalisation boursière diluée

US$ 780 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.18	DigiFinex	877.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 213,55	1742256222	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEO	28.4627954246	6 minutes il y a
9.73E-5	DigiFinex	775.87	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,076483	1742256353	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/NEO	25.1786392033	Récemment
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	3	https://crypto.com/exchange/trade/NEO_USD	18.0508519263	12 jours il y a
8.19	OKX	325.968986	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 664,73	1742256591	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	4	https://www.okx.com/trade-spot/NEO-USDT	10.5783900524	Récemment
8.19	Binance	166.27	/cdn/crypto/logos/exchanges/BINA.png	$ 1 359,26	1742256591	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	5	https://www.binance.com/en/trade/NEO_USDT	5.39581674809	Récemment
8.2	Bitfinex	136.70616598	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 119,90	1742256587	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	6	https://www.bitfinex.com/t/NEO:USD	4.43640716883	Récemment
8.17	Kucoin	73.561257	/cdn/crypto/logos/exchanges/KUCN.png	$ 600,91	1742256267	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	7	https://trade.kucoin.com/NEO-USDT	2.38721995869	5 minutes il y a
8.19	EXMO	62.1	/cdn/crypto/logos/exchanges/EXMO.png	$ 507,83	1742256543	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	2.01527768122	Récemment
8.18	LBank	31.3283	/cdn/crypto/logos/exchanges/LBNK.png	$ 256,22	1742256400	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	9	https://www.lbank.info/exchange/neo/usdt	1.01667027022	Récemment
8.35	EXMO	27.72	/cdn/crypto/logos/exchanges/EXMO.png	US$ 230,89	1742256542	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	10	https://exmo.com/en/trade#?pair=NEO_USD	0.89957322582	Récemment
8.17	HTX	21.0765	/cdn/crypto/logos/exchanges/HUOB.png	$ 172,20	1742256175	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/neo_usdt	0.683977456493	7 minutes il y a
9.75E-5	Binance	20.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002007	1742256587	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	12	https://www.binance.com/en/trade/NEO_BTC	0.667864970684	Récemment
9.862E-5	EXMO	6.48	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000633	1742256544	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	13	https://exmo.com/en/trade#?pair=NEO_BTC	0.210289844997	Récemment
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	14	https://crypto.com/exchange/trade/NEO_USDT	0.0162260682868	12 jours il y a
9.79E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742256267	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	15	https://trade.kucoin.com/NEO-BTC	0	5 minutes il y a
8.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	16	https://hitbtc.com/NEO-to-USD	0	8 minutes il y a
0.0041196	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742256492	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	17	https://hitbtc.com/NEO-to-ETH	0	Récemment
0.004269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742256232	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0	6 minutes il y a
8.18	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742256128	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	19	https://gate.io/trade/NEO_USDT	0	8 minutes il y a
9.72E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	20	https://gate.io/trade/NEO_BTC	0	8 minutes il y a
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742256126	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	21	https://www.bitfinex.com/t/NEO:BTC	0	8 minutes il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742256121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	8 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	23	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	24	https://www.lbank.info/exchange/neo/btc	0	8 minutes il y a
9.68E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742256121	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	25	https://hitbtc.com/NEO-to-BTC	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	29	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	8 minutes il y a
7.79	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742256501	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Récemment
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	7 minutes il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	33	https://www.okx.com/trade-spot/NEO-ETH	0	7 minutes il y a
9.545E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256499	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	Récemment
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742256137	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	8 minutes il y a
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742256468	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Récemment
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742256126	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	8 minutes il y a
8.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742256467	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Récemment
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	39	https://www.huobi.com/en-us/exchange/neo_btc	0	8 minutes il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742256181	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	7 minutes il y a
7.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742256468	NEO/USD	https://cex.io/neo-usd	USD	41	https://cex.io/neo-usd	0	Récemment
7.57	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742256591	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	42	https://account.bitvavo.com/markets/NEO-EUR	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
9.83E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	44	https://exchange.latoken.com/exchange/NEO-BTC	0	7 minutes il y a
8.22	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	45	https://exchange.latoken.com/exchange/NEO-USDT	0	7 minutes il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742256128	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	8 minutes il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742256128	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	8 minutes il y a
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742256128	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	49	https://poloniex.com/exchange#USDT_NEO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.71	-0.91	-10.447761194	7.72	9.21	5.18610286	CX
4	11	-3.2	-29.0909090909	7.72	11.26	269.46275375	CX
12	13.92	-6.12	-43.9655172414	7.72	19	635.32244677	CX
26	0	0	0	0	21.52	513.37111674	CX
52	14.59	-6.79	-46.5387251542	6.5	23.58	473.30177324	CX
156	20.61	-12.81	-62.154294032	6	30	263.2642557	CX
260	5.5	2.3	41.8181818182	4.3	139.72	1111.74053933	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0