ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OMG NetworkOMG
US$ 0,28799
0,023632
(
8,94%
)
Info
Rang Rang 384
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,26201
Échange
KRKN
Demande
US$ 0,26399
Heure dernière transaction
21:33:35
Volume (24h)
$ 729 509
Dernière taille de transaction
210,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,264358
Capitalisation boursière diluée
US$ 40 389 272
Date de Genèse
23/6/2017
Plage de jours 0,264358-0,28799
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 140 245 398 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2632DigiFinex153804.5/cdn/crypto/logos/exchanges/DGFX.png$ 40 508,541728867739OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG81.63209144556 minutes il y a
0.2632HTX17239.2678/cdn/crypto/logos/exchanges/HUOB.png$ 4 532,431728868004OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT2https://www.huobi.com/en-us/exchange/omg_usdt9.14978095897Récemment
0.2622Kucoin14370.6864/cdn/crypto/logos/exchanges/KUCN.png$ 3 764,651728867633OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT3https://trade.kucoin.com/OMG-USDT7.627274795867 minutes il y a
0.2638Gate.io2591.79/cdn/crypto/logos/exchanges/GATE.png$ 683,821728867529OMG/USDThttps://gate.io/trade/OMG_USDTUSDT4https://gate.io/trade/OMG_USDT1.375598492169 minutes il y a
8.466E-5Mercatox341.7847862/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0289351728865694OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH5https://mercatox.com/exchange/OMG/ETH0.1814030598740 minutes il y a
0.0001081Kucoin27.7928/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0029801728867531OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH6https://trade.kucoin.com/OMG-ETH0.01475109240069 minutes il y a
0.2624Bitfinex16.95268133/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,481728868071OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD7https://www.bitfinex.com/t/OMG:USD0.00899767453213Récemment
0.000107Gate.io9.95/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010651728867529OMG/ETHhttps://gate.io/trade/OMG_ETHETH8https://gate.io/trade/OMG_ETH0.005280985341029 minutes il y a
4.19E-6Bitfinex9.0842666/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000381728868026OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC9https://www.bitfinex.com/t/OMG:BTC0.00482149535161Récemment
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728864121OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC10https://www.digifinex.com/en-ww/trade/BTC/OMG01 heure il y a
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728864121OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH11https://www.digifinex.com/en-ww/trade/ETH/OMG01 heure il y a
5.0E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728864120OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC12https://mercatox.com/exchange/OMG/BTC01 heure il y a
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728864134OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT13https://www.lbank.info/exchange/omg/usdt01 heure il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC14https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
4.21E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728867571OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC15https://trade.kucoin.com/OMG-BTC08 minutes il y a
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728864130OMG/USDhttps://gate.io/trade/OMG_USDUSD16https://gate.io/trade/OMG_USD01 heure il y a
0.263034HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120OMG/USDhttps://hitbtc.com/OMG-to-USDUSD17https://hitbtc.com/OMG-to-USD01 heure il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT18https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC19https://crypto.com/exchange/trade/OMG_BTC0-
4.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001728865512OMG/BTChttps://gate.io/trade/OMG_BTCBTC20https://gate.io/trade/OMG_BTC043 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH21https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT22https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728864135OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR23https://pro.coinbase.com/trade/OMG-EUR01 heure il y a
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728864135OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD24https://pro.coinbase.com/trade/OMG-USD01 heure il y a
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728864135OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP25https://pro.coinbase.com/trade/OMG-GBP01 heure il y a
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728864131OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD26https://www.bitstamp.net/markets/omg/usd01 heure il y a
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728864135OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC27https://pro.coinbase.com/trade/OMG-BTC01 heure il y a
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001728864126OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH28https://www.bitfinex.com/t/OMG:ETH01 heure il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD29https://bittrex.com/Market/Index?MarketName=USD-OMG0-
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728864126OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC30https://www.bitstamp.net/markets/omg/btc01 heure il y a
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728864126OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP31https://www.bitstamp.net/markets/omg/gbp01 heure il y a
4.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728867592OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC32https://hitbtc.com/OMG-to-BTC08 minutes il y a
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728864126OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR33https://www.bitstamp.net/markets/omg/eur01 heure il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT34https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728864127OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD35https://exmo.com/en/trade#?pair=OMG_USD01 heure il y a
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728864127OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH36https://exmo.com/en/trade#?pair=OMG_ETH01 heure il y a
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728864127OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC37https://exmo.com/en/trade#?pair=OMG_BTC01 heure il y a
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728864135OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG01 heure il y a
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728864135OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG01 heure il y a
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728864128OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT40https://www.okx.com/trade-spot/OMG-USDT01 heure il y a
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728864135OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG01 heure il y a
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001728864163OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT42https://www.binance.com/en/trade/OMG_USDT01 heure il y a
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728864149OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH43https://www.binance.com/en/trade/OMG_ETH01 heure il y a
0.28799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728868025OMG/USDhttps://cex.io/omg-usdUSD44https://cex.io/omg-usd0Récemment
0.264358Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001728867912OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD45https://trade.kraken.com/markets/kraken/OMG/USD0Récemment
0.24001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728868071OMG/EURhttps://cex.io/omg-eurEUR46https://cex.io/omg-eur0Récemment
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728864125OMG/BTChttps://cex.io/omg-btcBTC47https://cex.io/omg-btc01 heure il y a
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728864149OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC48https://www.binance.com/en/trade/OMG_BTC01 heure il y a
0.3029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728868071OMG/USDThttps://cex.io/omg-usdtUSDT49https://cex.io/omg-usdt0Récemment
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728864128OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC50https://www.okx.com/trade-spot/OMG-BTC01 heure il y a
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728864135OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc01 heure il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC52https://account.bitvavo.com/markets/OMG-BTC0-
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728864121OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH53https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0701 heure il y a
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728864127OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR54https://account.bitvavo.com/markets/OMG-EUR01 heure il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC55https://poloniex.com/exchange#BTC_OMG0-
0.00010627Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728867909OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH56https://trade.kraken.com/markets/kraken/OMG/ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH57https://poloniex.com/exchange#ETH_OMG0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH58https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0701 heure il y a
0.00010645LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728864132OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH59https://exchange.latoken.com/exchange/OMG-ETH01 heure il y a
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728868041OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC60https://www.bibox.com/en/exchange/basic/OMG_BTC0Récemment
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728864135OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH61https://www.huobi.com/en-us/exchange/omg_eth01 heure il y a
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728864126OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH62https://www.bibox.com/en/exchange/basic/OMG_ETH01 heure il y a
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728868042OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT0Récemment
4.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728864132OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC64https://exchange.latoken.com/exchange/OMG-BTC01 heure il y a
0.4649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728864132OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT65https://exchange.latoken.com/exchange/OMG-USDT01 heure il y a
0.0001124HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728867812OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH66https://hitbtc.com/OMG-to-ETH0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17288634000.264358-0.008121-2.980.2720430.287990.256965119454
17287770000.2724790.001810.670.2706690.287990.27034329616
17286906000.2706690.0094663.620.2612030.287990.252152133756
17286042000.261203-0.006824-2.550.2680270.287990.25734532920
17285178000.2680270.0022110.830.2658160.287990.26004436351
17284314000.265816-0.031117-10.480.2969330.2969330.26514726959
17283450000.2969330.0080072.770.2902290.3230870.28329367993
17282586000.2889260.0010760.370.2900170.307220.281555185080
17281722000.287850.03266312.800.2551870.307220.255187111432
17280858000.2551870.0098234.000.2453640.307220.24479359679
17279994000.245364-0.003606-1.450.2483140.2519070.23704511249
17279130000.24897-0.00556-2.180.254530.307220.24306836553
17278266000.25453-0.022844-8.240.2773740.307220.247220018
17277402000.277374-0.023603-7.840.3009770.307220.27590578637
17276538000.3009770.0041851.410.2976850.307220.29360112743
17275674000.296792-0.014563-4.680.3113550.321510.29611155941
17274810000.3113550.0063332.080.3050220.3161160.302666101165
17273946000.3050220.00421.400.3008220.3121050.29393623477
17273082000.300822-0.004417-1.450.3052390.3107030.2090147428
17272218000.3052390.0057181.910.2995210.3101550.2090199930
17271354000.2995210.003541.200.2961220.3073180.29268116747
17270490000.295981-0.018158-5.780.3141390.3150250.2090123689
17269626000.314139-0.003284-1.030.3194010.3212250.2090121233
17268762000.317423-0.014265-4.300.3266460.3372160.30946579905
17267898000.3316880.0290429.600.300950.3383210.299695211205
17267034000.302646-0.014309-4.510.3169550.3350.20901178976
17266170000.3169550.0080172.600.3071240.3414750.20901515018
17265306000.308938-0.003864-1.240.3183450.3224070.20901463690
17264442000.3128020.09230341.860.2204990.3167550.20901408922
17263578000.220499-0.00168-0.760.2221790.2247590.2090125982
17262714000.2221790.0024451.110.2197340.227340.2090130135
17261850000.2197340.0046622.170.2150720.2207940.2090111335
17260986000.215072-0.010947-4.840.2260190.2261960.2090115649
17260122000.226019-0.002671-1.170.2250630.2284550.2090140850
17259258000.228690.0134276.240.2167490.2302410.21568521335
17258394000.2152630.0061232.930.209140.2170770.20715614245
17257530000.209140.0100865.070.1990540.2130240.19796428133
17256666000.199054-0.008621-4.150.2076750.2113530.1909998504
17255802000.207675-0.002201-1.050.2098760.2142010.2027888399
17254938000.2098760.0042022.040.2056740.2121350.19420815211
17254074000.205674-0.007124-3.350.2127980.2212050.20567444216
17253210000.2127980.013256.640.198510.2135350.198515536
17252346000.199548-0.011537-5.470.2110850.2110850.19808342707
17251482000.211085-0.000946-0.450.2147910.2178620.217283
17250618000.212031-0.007894-3.590.2199250.2232470.20405649982
17249754000.219925-0.001679-0.760.2216040.2345620.2115660
17248890000.221604-0.005199-2.290.2268030.2337970.2111853
17248026000.226803-0.015113-6.250.2419160.2476240.21171981
17247162000.241916-0.01209-4.760.2494080.2591990.24068243311
17246298000.254006-0.006334-2.430.2598510.2620520.2119136
17245434000.260340.0017420.670.2585980.2703830.2127103
17244570000.2585980.0136485.570.244950.2599990.21126057
17243706000.24495-6.2E-5-0.030.2475390.2482810.241681176359
17242842000.2450120.0037391.550.2412730.25060.21131127
17241978000.2412730.0105794.590.2306940.2414940.2135120
17241114000.230694-0.008853-3.700.2385670.2444060.225103124254
17240250000.2395470.02554711.940.2140.2475120.21108895
17239386000.2140.0037871.800.2102130.2141610.20888124573
17238522000.210213-0.001893-0.890.2121060.2166620.20645193
17237658000.212106-0.010896-4.890.2230020.2290.20829978963
17236794000.223002-0.009936-4.270.2329380.2329380.21965929677
17235930000.232938-0.001741-0.740.2346790.2380470.2286426044
17235066000.2346790.0156597.150.2198310.2423650.219831110025
17234202000.21902-0.015015-6.420.2340350.2426070.2190229374
17233338000.2340350.0003950.170.233640.2371420.22910474
17232474000.23364-0.007108-2.950.2393280.2418370.23258625096
17231610000.2407480.0196438.880.2211050.24180.217531146227
17230746000.221105-0.006715-2.950.227820.2543820.22128991
17229882000.227820.0169648.050.2108560.2450.210856168780
17229018000.2108560.0003190.150.2450.2450.176291118882
17228154000.210537-0.009608-4.360.2201450.2450.255006
17227290000.220145-0.008669-3.790.2288140.2450.215551670
17226426000.228814-0.014705-6.040.2435190.2464060.22867242338
17225562000.243519-0.00567-2.280.2491890.262990.22837561855
17224698000.249189-0.006669-2.610.2558580.262990.2473380060
17223834000.255858-0.006578-2.510.2624360.2686870.25178389425
17222970000.2624360.0010530.400.2677240.2739660.260152112704
17222106000.261383-0.006311-2.360.2676940.2686260.24519629
17221242000.2676940.0003730.140.2673210.2711220.24533316
17220378000.2673210.018617.480.2487110.2694640.24555388
17219514000.248711-0.022633-8.340.2713440.2713440.23994591242
17218650000.271344-0.007798-2.790.2791420.2904540.24525805
17217786000.2791420.0019090.690.2772330.2866920.24593395
17216922000.277233-0.011218-3.890.288910.2934580.27637345740
17216058000.2884510.001910.670.2865410.2893760.24527196
17215194000.286541-0.002694-0.930.2885660.2922520.24522775
17214330000.2892350.0060332.130.2832020.2898030.24515555
17213466000.2832020.0021470.760.2811250.2937630.24566306
17212602000.281055-0.025521-8.320.3065760.3101450.245301346
17211738000.306576-0.001707-0.550.3082830.3126170.24582672
17210874000.3082830.0025510.830.3048650.3087080.286977417668
17210010000.3057320.015955.500.289020.3057320.24598345
17209146000.2897820.010293.680.2744210.2915520.24528646