ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OMG NetworkOMG
US$ 0,321945
-0,010165
(
-3,06%
)
Info
Rang Rang 410
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,321946
Échange
KRKN
Demande
US$ 0,330605
Heure dernière transaction
02:54:06
Volume (24h)
$ 1 259 564
Dernière taille de transaction
8,40
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,321945
Capitalisation boursière diluée
US$ 45 151 305
Date de Genèse
23/6/2017
Plage de jours 0,320003-0,337373
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 140 245 398 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3327DigiFinex299051/cdn/crypto/logos/exchanges/DGFX.png$ 100 427,391734835970OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG54.4065262324Récemment
0.321945Kraken65901.3094125/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21 842,221734836047OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD2https://trade.kraken.com/markets/kraken/OMG/USD11.9894644034Récemment
0.3326Kucoin58122.6694/cdn/crypto/logos/exchanges/KUCN.png$ 19 483,561734835430OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT3https://trade.kucoin.com/OMG-USDT10.574291801112 minutes il y a
0.3318HTX44309.9854/cdn/crypto/logos/exchanges/HUOB.png$ 14 879,921734836146OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT4https://www.huobi.com/en-us/exchange/omg_usdt8.06134198857Récemment
0.3328Gate.io44040.8/cdn/crypto/logos/exchanges/GATE.png$ 14 704,311734835358OMG/USDThttps://gate.io/trade/OMG_USDTUSDT5https://gate.io/trade/OMG_USDT8.012368928713 minutes il y a
0.33798Bitfinex20119.4368026/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6 720,421734836157OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD6https://www.bitfinex.com/t/OMG:USD3.66034109961Récemment
3.4E-6Gate.io6482.563/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0226801734833311OMG/BTChttps://gate.io/trade/OMG_BTCBTC7https://gate.io/trade/OMG_BTC1.1793765408347 minutes il y a
3.45E-6Bitfinex4992.01306631/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0174221734836159OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC8https://www.bitfinex.com/t/OMG:BTC0.908199905183Récemment
9.97E-5Kucoin4061.6245/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4051861734835333OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH9https://trade.kucoin.com/OMG-ETH0.73893376014614 minutes il y a
3.43E-6Kucoin2578.76/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0089091734835371OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC10https://trade.kucoin.com/OMG-BTC0.46915534001613 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD11https://bittrex.com/Market/Index?MarketName=USD-OMG0-
0.000112Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734835359OMG/ETHhttps://gate.io/trade/OMG_ETHETH12https://gate.io/trade/OMG_ETH013 minutes il y a
0.342632HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720OMG/USDhttps://hitbtc.com/OMG-to-USDUSD13https://hitbtc.com/OMG-to-USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT14https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC15https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734825738OMG/USDhttps://gate.io/trade/OMG_USDUSD16https://gate.io/trade/OMG_USD03 heures il y a
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC17https://mercatox.com/exchange/OMG/BTC017 jours il y a
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH18https://mercatox.com/exchange/OMG/ETH017 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH19https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001734825726OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH20https://www.bitfinex.com/t/OMG:ETH03 heures il y a
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT21https://www.lbank.info/exchange/omg/usdt03 heures il y a
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001734825727OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC22https://www.bitstamp.net/markets/omg/btc03 heures il y a
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734825721OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC23https://www.digifinex.com/en-ww/trade/BTC/OMG03 heures il y a
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734825721OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH24https://www.digifinex.com/en-ww/trade/ETH/OMG03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT25https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC26https://crypto.com/exchange/trade/OMG_BTC0-
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001734825727OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP27https://www.bitstamp.net/markets/omg/gbp03 heures il y a
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001734825727OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR28https://www.bitstamp.net/markets/omg/eur03 heures il y a
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734825738OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR29https://pro.coinbase.com/trade/OMG-EUR03 heures il y a
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734825738OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC30https://pro.coinbase.com/trade/OMG-BTC03 heures il y a
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001734825738OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD31https://pro.coinbase.com/trade/OMG-USD03 heures il y a
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001734825738OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP32https://pro.coinbase.com/trade/OMG-GBP03 heures il y a
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001734825727OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD33https://www.bitstamp.net/markets/omg/usd03 heures il y a
3.72E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734836079OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC34https://hitbtc.com/OMG-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT35https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001734825738OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD03 heures il y a
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001734825738OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH37https://exmo.com/en/trade#?pair=OMG_ETH03 heures il y a
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734825738OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG03 heures il y a
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734825738OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG03 heures il y a
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734825749OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT40https://www.okx.com/trade-spot/OMG-USDT03 heures il y a
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001734825738OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG03 heures il y a
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734825738OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC42https://exmo.com/en/trade#?pair=OMG_BTC03 heures il y a
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734825739OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT43https://www.binance.com/en/trade/OMG_USDT03 heures il y a
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734825725OMG/EURhttps://cex.io/omg-eurEUR44https://cex.io/omg-eur03 heures il y a
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734825725OMG/USDhttps://cex.io/omg-usdUSD45https://cex.io/omg-usd03 heures il y a
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001734825725OMG/BTChttps://cex.io/omg-btcBTC46https://cex.io/omg-btc03 heures il y a
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734825726OMG/USDThttps://cex.io/omg-usdtUSDT47https://cex.io/omg-usdt03 heures il y a
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734825739OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH48https://www.binance.com/en/trade/OMG_ETH03 heures il y a
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734825739OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC49https://www.binance.com/en/trade/OMG_BTC03 heures il y a
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825749OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC50https://www.okx.com/trade-spot/OMG-BTC03 heures il y a
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc03 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC52https://account.bitvavo.com/markets/OMG-BTC0-
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH53https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0703 heures il y a
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001734825730OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR54https://account.bitvavo.com/markets/OMG-EUR03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC55https://poloniex.com/exchange#BTC_OMG0-
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001734825728OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH56https://trade.kraken.com/markets/kraken/OMG/ETH03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH57https://poloniex.com/exchange#ETH_OMG0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825722OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH58https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0703 heures il y a
0.00010248LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734825738OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH59https://exchange.latoken.com/exchange/OMG-ETH03 heures il y a
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734836128OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC60https://www.bibox.com/en/exchange/basic/OMG_BTC0Récemment
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH61https://www.huobi.com/en-us/exchange/omg_eth03 heures il y a
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734825725OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH62https://www.bibox.com/en/exchange/basic/OMG_ETH03 heures il y a
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734836129OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT0Récemment
3.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC64https://exchange.latoken.com/exchange/OMG-BTC03 heures il y a
0.4649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT65https://exchange.latoken.com/exchange/OMG-USDT03 heures il y a
0.0001163HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734834838OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH66https://hitbtc.com/OMG-to-ETH022 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

OMG Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250000.326326-0.029292-8.240.3555960.3785270.325104780724
17347386000.3556180.0098182.840.34580.3632360.302135796415
17346522000.3458-0.041468-10.710.3872680.3961060.324575580392
17345658000.387268-0.033477-7.960.4214190.4336820.38505680970
17344794000.420745-0.010719-2.480.4303970.4439090.412293523408
17343930000.431464-0.022482-4.950.458790.4663760.425748492153
17343066000.4539460.0188664.340.4336010.455870.411105543020
17342202000.43508-0.038867-8.200.4739470.524580.4261721139430
17341338000.473947-0.015548-3.180.4922710.4974740.462947901706
17340474000.489495-0.00537-1.090.4932150.5252050.482826676514
17339610000.4948650.0410479.040.4538180.5033020.441919228723
17338746000.4538180.0011360.250.4526820.4890.40137159850
17337882000.452682-0.136922-23.220.5895160.5895160.409067194698
17337018000.5896040.0250054.430.5639390.5984870.549349315429
17336154000.564599-0.029182-4.910.594170.609990.563698212201
17335290000.5937810.0082781.410.583960.6143190.539293805993
17334426000.585503-0.008591-1.450.5940890.6241670.560944503509
17333562000.5940940.0176273.060.5764670.6583040.542972704363
17332698000.5764670.06864513.520.5053140.5981230.49688390126
17331834000.5078220.0155323.160.492290.5111110.464279794
17330970000.492290.0013810.280.4909090.5107430.480012158699
17330106000.4909090.0134452.820.4760960.5038740.457462187360
17329242000.4774640.0018070.380.47780.521660.470412479559
17328378000.4756570.0242345.370.4480170.4874990.421507286067
17327514000.4514230.08135821.980.3696540.471730.367328284975
17326650000.370065-0.012976-3.390.3830410.4241020.357681137717
17325786000.383041-0.016963-4.240.4035350.4158350.370345370684
17324922000.4000040.0211115.570.3788930.4353360.36689564532
17324058000.3788930.05945518.610.3227630.4290.321471397095
17323194000.3194380.0122263.980.3072120.324810.30288675256
17322330000.3072120.0142964.880.291580.3098580.28508184033
17321466000.292916-0.005588-1.870.2985040.3043060.281628396
17320602000.298504-0.009838-3.190.3083420.3281370.29751443868
17319738000.3083420.0191126.610.2869180.3128510.286577100135
17318874000.28923-0.009754-3.260.2980670.3011340.275127127461
17318010000.2989840.0216747.820.277310.3072870.270001167630
17317146000.277310.024219.570.25310.3199960.246055168219
17316282000.2531-0.015634-5.820.2688920.2749410.253125176
17315418000.268734-0.0114-4.070.2801340.2827360.25674240015
17314554000.280134-0.007591-2.640.2897730.2970510.265414167584
17313690000.2877250.014025.120.2737050.2906670.26699269967
17312826000.2737050.0141915.470.2599990.2970910.257097107255
17311962000.2595140.0051412.020.2543730.2598420.2509776135
17311098000.254373-0.000178-0.070.2545510.2558230.24655790741
17310234000.2545510.0044291.770.2501220.2559350.24567253785
17309370000.2501220.02719412.200.2229280.2505830.22292855218
17308506000.2229280.0099284.660.2130.2251760.21340087
17307642000.213-0.006101-2.780.2190070.2251720.20609442776
17306778000.219101-0.005761-2.560.2248620.266990.2070417725
17305914000.224862-0.005643-2.450.2305050.266990.22310566
17305050000.230505-0.003723-1.590.2342280.266990.22768436991
17304186000.234228-0.011434-4.650.2456620.266990.23269320175
17303322000.245662-0.003561-1.430.2492230.266990.24471419261
17302458000.2492230.0082653.430.2409580.266990.24087177474
17301594000.240958-0.000484-0.200.2428890.2455620.23471521152
17300730000.2414420.0015420.640.23990.266990.238189378
17299866000.23990.0082943.580.2321710.266990.2300078663
17299002000.231606-0.03068-11.700.2622860.266990.23013319101
17298138000.2622860.0025120.970.2597740.266990.258587623
17297274000.259774-0.004321-1.640.2640950.266990.2506739930
17296410000.264095-0.005213-1.940.2693080.2693080.26154232612
17295546000.269308-0.008948-3.220.279970.2809570.26442719299
17294682000.2782560.0124244.670.2658320.2786330.26383322085
17293818000.2658320.0037791.440.2620530.267070.2608038547
17292954000.2620530.0006050.230.2592280.2655360.258769124905
17292090000.261448-0.005452-2.040.2675430.286880.248577169872
17291226000.26690.0004490.170.2664510.287990.25844872721
17290362000.266451-0.011666-4.190.2781170.287990.25844829371
17289498000.2781170.0137595.200.2625660.2784090.261965139139
17288634000.264358-0.008121-2.980.2720430.287990.256965119454
17287770000.2724790.001810.670.2706690.287990.27034329616
17286906000.2706690.0094663.620.2612030.287990.252152133756
17286042000.261203-0.006824-2.550.2680270.287990.25734532920
17285178000.2680270.0022110.830.2658160.287990.26004436351
17284314000.265816-0.031117-10.480.2969330.2969330.26514726959
17283450000.2969330.0080072.770.2902290.3230870.28329367993
17282586000.2889260.0010760.370.2900170.307220.281555185080
17281722000.287850.03266312.800.2551870.307220.255187111432
17280858000.2551870.0098234.000.2453640.307220.24479359679
17279994000.245364-0.003606-1.450.2483140.2519070.23704511249
17279130000.24897-0.00556-2.180.254530.307220.24306836553
17278266000.25453-0.022844-8.240.2773740.307220.247220018
17277402000.277374-0.023603-7.840.3009770.307220.27590578637
17276538000.3009770.0041851.410.2976850.307220.29360112743
17275674000.296792-0.014563-4.680.3113550.321510.29611155941
17274810000.3113550.0063332.080.3050220.3161160.302666101165
17273946000.3050220.00421.400.3008220.3121050.29393623477
17273082000.300822-0.004417-1.450.3052390.3107030.2090147428
17272218000.3052390.0057181.910.2995210.3101550.2090199930
17271354000.2995210.003541.200.2961220.3073180.29268116747
17270490000.295981-0.018158-5.780.3141390.3150250.2090123689
17269626000.314139-0.003284-1.030.3194010.3212250.2090121233