Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2672 | DigiFinex | 757861.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 200 273,31 | 1728638561 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 77.6368338967 | 8 minutes il y a |
| 0.2647 | HTX | 115407.2039 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30 483,98 | 1728638944 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/omg_usdt | 11.8225489073 | Récemment |
| 0.26637 | Bitfinex | 39520.1912613 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10 442,92 | 1728639034 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 3 | https://www.bitfinex.com/t/OMG:USD | 4.04852884588 | Récemment |
| 0.2663 | Gate.io | 27391.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 242,15 | 1728638551 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 4 | https://gate.io/trade/OMG_USDT | 2.80600311858 | 8 minutes il y a |
| 0.267 | Kucoin | 13957.6073 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 692,57 | 1728638488 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 5 | https://trade.kucoin.com/OMG-USDT | 1.42984570596 | 9 minutes il y a |
| 0.266407 | Kraken | 13764.7008734 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 644,45 | 1728639023 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/OMG/USD | 1.4100839789 | Récemment |
| 4.38E-6 | Bitfinex | 5295.97173553 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,023024 | 1728638808 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 7 | https://www.bitfinex.com/t/OMG:BTC | 0.542530125841 | Récemment |
| 0.00013048 | Mercatox | 2073.78734025 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,246578 | 1728637584 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 8 | https://mercatox.com/exchange/OMG/ETH | 0.212442996839 | 24 minutes il y a |
| 4.61E-6 | Mercatox | 523.38747389 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,002459 | 1728634487 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 9 | https://mercatox.com/exchange/OMG/BTC | 0.0536168783092 | 1 heure il y a |
| 4.37E-6 | Kucoin | 292.5836 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001277 | 1728638425 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 10 | https://trade.kucoin.com/OMG-BTC | 0.0299728596099 | 10 minutes il y a |
| 0.000111 | Gate.io | 57.11 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006283 | 1728638552 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 11 | https://gate.io/trade/OMG_ETH | 0.00585046466145 | 8 minutes il y a |
| 0.0001091 | Kucoin | 12.4109 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,001354 | 1728638383 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 12 | https://trade.kucoin.com/OMG-ETH | 0.00127139786144 | 11 minutes il y a |
| 4.3E-6 | Gate.io | 4.596 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000020 | 1728606301 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 13 | https://gate.io/trade/OMG_BTC | 0.000470823596289 | 9 heures il y a |
| 0.261713 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 14 | https://hitbtc.com/OMG-to-USD | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
| 0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728604929 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 19 | https://gate.io/trade/OMG_USD | 0 | 9 heures il y a |
| 9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1728604927 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 20 | https://www.bitfinex.com/t/OMG:ETH | 0 | 9 heures il y a |
| 0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728604932 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 21 | https://www.lbank.info/exchange/omg/usdt | 0 | 9 heures il y a |
| 3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728604926 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 22 | https://www.bitstamp.net/markets/omg/btc | 0 | 9 heures il y a |
| 2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728604921 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 9 heures il y a |
| 0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728604921 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 9 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 25 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 26 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1728604927 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 27 | https://www.bitstamp.net/markets/omg/gbp | 0 | 9 heures il y a |
| 0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1728604926 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 28 | https://www.bitstamp.net/markets/omg/eur | 0 | 9 heures il y a |
| 1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1728604927 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 29 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 9 heures il y a |
| 5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728604927 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 30 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 9 heures il y a |
| 1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1728604927 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 31 | https://pro.coinbase.com/trade/OMG-USD | 0 | 9 heures il y a |
| 1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1728604927 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 32 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 9 heures il y a |
| 0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728604926 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 33 | https://www.bitstamp.net/markets/omg/usd | 0 | 9 heures il y a |
| 4.32E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728638997 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 34 | https://hitbtc.com/OMG-to-BTC | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 35 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
| 1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1728604931 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 36 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 9 heures il y a |
| 0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728604931 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 9 heures il y a |
| 3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728604931 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 9 heures il y a |
| 0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728604931 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 9 heures il y a |
| 0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728604928 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 40 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 9 heures il y a |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728604931 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 9 heures il y a |
| 1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728604931 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 9 heures il y a |
| 0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1728604939 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 43 | https://www.binance.com/en/trade/OMG_USDT | 0 | 9 heures il y a |
| 0.24001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728639024 | OMG/EUR | https://cex.io/omg-eur | EUR | 44 | https://cex.io/omg-eur | 0 | Récemment |
| 0.28799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728639034 | OMG/USD | https://cex.io/omg-usd | USD | 45 | https://cex.io/omg-usd | 0 | Récemment |
| 2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728604926 | OMG/BTC | https://cex.io/omg-btc | BTC | 46 | https://cex.io/omg-btc | 0 | 9 heures il y a |
| 0.3029 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728639011 | OMG/USDT | https://cex.io/omg-usdt | USDT | 47 | https://cex.io/omg-usdt | 0 | Récemment |
| 0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728604939 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 48 | https://www.binance.com/en/trade/OMG_ETH | 0 | 9 heures il y a |
| 3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1728604939 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 49 | https://www.binance.com/en/trade/OMG_BTC | 0 | 9 heures il y a |
| 1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728604928 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 50 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 9 heures il y a |
| 6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728604928 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 9 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 52 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
| 9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728604921 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 53 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 9 heures il y a |
| 0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1728604922 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 54 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 9 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 55 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
| 0.00011003 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728639021 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 56 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 57 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
| 0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728604923 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 58 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 9 heures il y a |
| 0.00010009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728604928 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 59 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 9 heures il y a |
| 6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728639000 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | Récemment |
| 0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728604928 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 9 heures il y a |
| 0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728604927 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 9 heures il y a |
| 1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728639002 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | Récemment |
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728604928 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 64 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 9 heures il y a |
| 0.4649 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728604928 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 65 | https://exchange.latoken.com/exchange/OMG-USDT | 0 | 9 heures il y a |
| 0.0001124 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728638488 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 66 | https://hitbtc.com/OMG-to-ETH | 0 | 9 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.245364 | 0.021043 | 8.57623775289 | 0.244793 | 0.323087 | 74345.4076541 | CX |
| 4 | 0.219734 | 0.046673 | 21.2406819154 | 0.20901 | 0.341475 | 113681.136926 | CX |
| 12 | 0.283202 | -0.016795 | -5.93039597178 | 0.176291 | 0.341475 | 75627.8462871 | CX |
| 26 | 0.963382 | -0.696975 | -72.346691136 | 0.176291 | 0.993044 | 63991.0605705 | CX |
| 52 | 0.439816 | -0.173409 | -39.4276242792 | 0.176291 | 1.42 | 85851.098961 | CX |
| 156 | 12.75 | -12.483593 | -97.9105333333 | 0.176291 | 20.1 | 493922.079115 | CX |
| 260 | 0.8902 | -0.623793 | -70.0733543024 | 0.1 | 20.1 | 1106140.80854 | CX |
À propos de OMG
OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.
OMG Actualités
ChainWire
il y a 19 heures
OMGUSD (1,99%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.261203 | -0.006824 | -2.55 | 0.268027 | 0.28799 | 0.257345 | 32920 |
| 1728517800 | 0.268027 | 0.002211 | 0.83 | 0.265816 | 0.28799 | 0.260044 | 36351 |
| 1728431400 | 0.265816 | -0.031117 | -10.48 | 0.296933 | 0.296933 | 0.265147 | 26959 |
| 1728345000 | 0.296933 | 0.008007 | 2.77 | 0.290229 | 0.323087 | 0.283293 | 67993 |
| 1728258600 | 0.288926 | 0.001076 | 0.37 | 0.290017 | 0.30722 | 0.281555 | 185080 |
| 1728172200 | 0.28785 | 0.032663 | 12.80 | 0.255187 | 0.30722 | 0.255187 | 111432 |
| 1728085800 | 0.255187 | 0.009823 | 4.00 | 0.245364 | 0.30722 | 0.244793 | 59679 |
| 1727999400 | 0.245364 | -0.003606 | -1.45 | 0.248314 | 0.251907 | 0.237045 | 11249 |
| 1727913000 | 0.24897 | -0.00556 | -2.18 | 0.25453 | 0.30722 | 0.243068 | 36553 |
| 1727826600 | 0.25453 | -0.022844 | -8.24 | 0.277374 | 0.30722 | 0.247 | 220018 |
| 1727740200 | 0.277374 | -0.023603 | -7.84 | 0.300977 | 0.30722 | 0.275905 | 78637 |
| 1727653800 | 0.300977 | 0.004185 | 1.41 | 0.297685 | 0.30722 | 0.293601 | 12743 |
| 1727567400 | 0.296792 | -0.014563 | -4.68 | 0.311355 | 0.32151 | 0.296111 | 55941 |
| 1727481000 | 0.311355 | 0.006333 | 2.08 | 0.305022 | 0.316116 | 0.302666 | 101165 |
| 1727394600 | 0.305022 | 0.0042 | 1.40 | 0.300822 | 0.312105 | 0.293936 | 23477 |
| 1727308200 | 0.300822 | -0.004417 | -1.45 | 0.305239 | 0.310703 | 0.20901 | 47428 |
| 1727221800 | 0.305239 | 0.005718 | 1.91 | 0.299521 | 0.310155 | 0.20901 | 99930 |
| 1727135400 | 0.299521 | 0.00354 | 1.20 | 0.296122 | 0.307318 | 0.292681 | 16747 |
| 1727049000 | 0.295981 | -0.018158 | -5.78 | 0.314139 | 0.315025 | 0.20901 | 23689 |
| 1726962600 | 0.314139 | -0.003284 | -1.03 | 0.319401 | 0.321225 | 0.20901 | 21233 |
| 1726876200 | 0.317423 | -0.014265 | -4.30 | 0.326646 | 0.337216 | 0.309465 | 79905 |
| 1726789800 | 0.331688 | 0.029042 | 9.60 | 0.30095 | 0.338321 | 0.299695 | 211205 |
| 1726703400 | 0.302646 | -0.014309 | -4.51 | 0.316955 | 0.335 | 0.20901 | 178976 |
| 1726617000 | 0.316955 | 0.008017 | 2.60 | 0.307124 | 0.341475 | 0.20901 | 515018 |
| 1726530600 | 0.308938 | -0.003864 | -1.24 | 0.318345 | 0.322407 | 0.20901 | 463690 |
| 1726444200 | 0.312802 | 0.092303 | 41.86 | 0.220499 | 0.316755 | 0.20901 | 408922 |
| 1726357800 | 0.220499 | -0.00168 | -0.76 | 0.222179 | 0.224759 | 0.20901 | 25982 |
| 1726271400 | 0.222179 | 0.002445 | 1.11 | 0.219734 | 0.22734 | 0.20901 | 30135 |
| 1726185000 | 0.219734 | 0.004662 | 2.17 | 0.215072 | 0.220794 | 0.20901 | 11335 |
| 1726098600 | 0.215072 | -0.010947 | -4.84 | 0.226019 | 0.226196 | 0.20901 | 15649 |
| 1726012200 | 0.226019 | -0.002671 | -1.17 | 0.225063 | 0.228455 | 0.20901 | 40850 |
| 1725925800 | 0.22869 | 0.013427 | 6.24 | 0.216749 | 0.230241 | 0.215685 | 21335 |
| 1725839400 | 0.215263 | 0.006123 | 2.93 | 0.20914 | 0.217077 | 0.207156 | 14245 |
| 1725753000 | 0.20914 | 0.010086 | 5.07 | 0.199054 | 0.213024 | 0.197964 | 28133 |
| 1725666600 | 0.199054 | -0.008621 | -4.15 | 0.207675 | 0.211353 | 0.190999 | 8504 |
| 1725580200 | 0.207675 | -0.002201 | -1.05 | 0.209876 | 0.214201 | 0.202788 | 8399 |
| 1725493800 | 0.209876 | 0.004202 | 2.04 | 0.205674 | 0.212135 | 0.194208 | 15211 |
| 1725407400 | 0.205674 | -0.007124 | -3.35 | 0.212798 | 0.221205 | 0.205674 | 44216 |
| 1725321000 | 0.212798 | 0.01325 | 6.64 | 0.19851 | 0.213535 | 0.19851 | 5536 |
| 1725234600 | 0.199548 | -0.011537 | -5.47 | 0.211085 | 0.211085 | 0.198083 | 42707 |
| 1725148200 | 0.211085 | -0.000946 | -0.45 | 0.214791 | 0.217862 | 0.21 | 7283 |
| 1725061800 | 0.212031 | -0.007894 | -3.59 | 0.219925 | 0.223247 | 0.204056 | 49982 |
| 1724975400 | 0.219925 | -0.001679 | -0.76 | 0.221604 | 0.234562 | 0.21 | 15660 |
| 1724889000 | 0.221604 | -0.005199 | -2.29 | 0.226803 | 0.233797 | 0.21 | 11853 |
| 1724802600 | 0.226803 | -0.015113 | -6.25 | 0.241916 | 0.247624 | 0.21 | 171981 |
| 1724716200 | 0.241916 | -0.01209 | -4.76 | 0.249408 | 0.259199 | 0.240682 | 43311 |
| 1724629800 | 0.254006 | -0.006334 | -2.43 | 0.259851 | 0.262052 | 0.21 | 19136 |
| 1724543400 | 0.26034 | 0.001742 | 0.67 | 0.258598 | 0.270383 | 0.21 | 27103 |
| 1724457000 | 0.258598 | 0.013648 | 5.57 | 0.24495 | 0.259999 | 0.21 | 126057 |
| 1724370600 | 0.24495 | -6.2E-5 | -0.03 | 0.247539 | 0.248281 | 0.241681 | 176359 |
| 1724284200 | 0.245012 | 0.003739 | 1.55 | 0.241273 | 0.2506 | 0.21 | 131127 |
| 1724197800 | 0.241273 | 0.010579 | 4.59 | 0.230694 | 0.241494 | 0.21 | 35120 |
| 1724111400 | 0.230694 | -0.008853 | -3.70 | 0.238567 | 0.244406 | 0.225103 | 124254 |
| 1724025000 | 0.239547 | 0.025547 | 11.94 | 0.214 | 0.247512 | 0.21 | 108895 |
| 1723938600 | 0.214 | 0.003787 | 1.80 | 0.210213 | 0.214161 | 0.208881 | 24573 |
| 1723852200 | 0.210213 | -0.001893 | -0.89 | 0.212106 | 0.216662 | 0.206 | 45193 |
| 1723765800 | 0.212106 | -0.010896 | -4.89 | 0.223002 | 0.229 | 0.208299 | 78963 |
| 1723679400 | 0.223002 | -0.009936 | -4.27 | 0.232938 | 0.232938 | 0.219659 | 29677 |
| 1723593000 | 0.232938 | -0.001741 | -0.74 | 0.234679 | 0.238047 | 0.22864 | 26044 |
| 1723506600 | 0.234679 | 0.015659 | 7.15 | 0.219831 | 0.242365 | 0.219831 | 110025 |
| 1723420200 | 0.21902 | -0.015015 | -6.42 | 0.234035 | 0.242607 | 0.21902 | 29374 |
| 1723333800 | 0.234035 | 0.000395 | 0.17 | 0.23364 | 0.237142 | 0.229 | 10474 |
| 1723247400 | 0.23364 | -0.007108 | -2.95 | 0.239328 | 0.241837 | 0.232586 | 25096 |
| 1723161000 | 0.240748 | 0.019643 | 8.88 | 0.221105 | 0.2418 | 0.217531 | 146227 |
| 1723074600 | 0.221105 | -0.006715 | -2.95 | 0.22782 | 0.254382 | 0.22 | 128991 |
| 1722988200 | 0.22782 | 0.016964 | 8.05 | 0.210856 | 0.245 | 0.210856 | 168780 |
| 1722901800 | 0.210856 | 0.000319 | 0.15 | 0.245 | 0.245 | 0.176291 | 118882 |
| 1722815400 | 0.210537 | -0.009608 | -4.36 | 0.220145 | 0.245 | 0.2 | 55006 |
| 1722729000 | 0.220145 | -0.008669 | -3.79 | 0.228814 | 0.245 | 0.2155 | 51670 |
| 1722642600 | 0.228814 | -0.014705 | -6.04 | 0.243519 | 0.246406 | 0.228672 | 42338 |
| 1722556200 | 0.243519 | -0.00567 | -2.28 | 0.249189 | 0.26299 | 0.228375 | 61855 |
| 1722469800 | 0.249189 | -0.006669 | -2.61 | 0.255858 | 0.26299 | 0.24733 | 80060 |
| 1722383400 | 0.255858 | -0.006578 | -2.51 | 0.262436 | 0.268687 | 0.251783 | 89425 |
| 1722297000 | 0.262436 | 0.001053 | 0.40 | 0.267724 | 0.273966 | 0.260152 | 112704 |
| 1722210600 | 0.261383 | -0.006311 | -2.36 | 0.267694 | 0.268626 | 0.245 | 19629 |
| 1722124200 | 0.267694 | 0.000373 | 0.14 | 0.267321 | 0.271122 | 0.245 | 33316 |
| 1722037800 | 0.267321 | 0.01861 | 7.48 | 0.248711 | 0.269464 | 0.245 | 55388 |
| 1721951400 | 0.248711 | -0.022633 | -8.34 | 0.271344 | 0.271344 | 0.239945 | 91242 |
| 1721865000 | 0.271344 | -0.007798 | -2.79 | 0.279142 | 0.290454 | 0.245 | 25805 |
| 1721778600 | 0.279142 | 0.001909 | 0.69 | 0.277233 | 0.286692 | 0.245 | 93395 |
| 1721692200 | 0.277233 | -0.011218 | -3.89 | 0.28891 | 0.293458 | 0.276373 | 45740 |
| 1721605800 | 0.288451 | 0.00191 | 0.67 | 0.286541 | 0.289376 | 0.245 | 27196 |
| 1721519400 | 0.286541 | -0.002694 | -0.93 | 0.288566 | 0.292252 | 0.245 | 22775 |
| 1721433000 | 0.289235 | 0.006033 | 2.13 | 0.283202 | 0.289803 | 0.245 | 15555 |
| 1721346600 | 0.283202 | 0.002147 | 0.76 | 0.281125 | 0.293763 | 0.245 | 66306 |
| 1721260200 | 0.281055 | -0.025521 | -8.32 | 0.306576 | 0.310145 | 0.245 | 301346 |
| 1721173800 | 0.306576 | -0.001707 | -0.55 | 0.308283 | 0.312617 | 0.245 | 82672 |
| 1721087400 | 0.308283 | 0.002551 | 0.83 | 0.304865 | 0.308708 | 0.286977 | 417668 |
| 1721001000 | 0.305732 | 0.01595 | 5.50 | 0.28902 | 0.305732 | 0.245 | 98345 |
| 1720914600 | 0.289782 | 0.01029 | 3.68 | 0.274421 | 0.291552 | 0.245 | 28646 |
| 1720828200 | 0.279492 | 0.005071 | 1.85 | 0.274421 | 0.280268 | 0.245 | 23159 |
| 1720741800 | 0.274421 | -0.008936 | -3.15 | 0.284506 | 0.287068 | 0.245 | 83802 |
