SolanaSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 130,40

8,93

(

7,35%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 130,39

Échange

GDAX

Demande

US$ 130,40

Heure dernière transaction

15:58:50

Volume (24h)

$ 1 092 488 733

Dernière taille de transaction

0,41223

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 130,40

Capitalisation boursière diluée

US$ 63 657 426 781

Date de Genèse

16/3/2020

Plage de jours 119,36-131,78

Plage de 52 semaines 101,16-295,00

Approvisionnement en circulation 488 170 451 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
130.43	Binance	3149377.309	/cdn/crypto/logos/exchanges/BINA.png	$ 395 679 174,06	1744473531	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	50.7893895421	Récemment
130.44	OKX	1149274.4343	/cdn/crypto/logos/exchanges/OKEX.png	$ 143 922 510,15	1744473531	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	18.5341231639	Récemment
130.39	Coinbase	965537.672022	/cdn/crypto/logos/exchanges/GDAX.png	US$ 121 470 906,24	1744473531	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	15.5710364718	Récemment
0.001534	Binance	197294.504	/cdn/crypto/logos/exchanges/BINA.png	BTC 295,83	1744473529	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.181729731	Récemment
130.73	DigiFinex	94037.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 689 393,24	1744473048	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.51652978315	8 minutes il y a
130.4	Bitstamp	72895.56292	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 195 166,55	1744473532	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	6	https://www.bitstamp.net/markets/sol/usd	1.17557243156	Récemment
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 810 286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	7	https://crypto.com/exchange/trade/SOL_USDT	1.09716992871	1 mois il y a
114.85	Bitvavo	67384.2394144	/cdn/crypto/logos/exchanges/BITV.png	€ 7 525 423,18	1744473531	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.08669239943	Récemment
130.5	Kraken	51121.9846061	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 471 338,17	1744473462	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.824434208917	Récemment
0.001534	Coinbase	48187.949	/cdn/crypto/logos/exchanges/GDAX.png	BTC 71,62	1744473531	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	10	https://pro.coinbase.com/trade/SOL-BTC	0.777117592739	Récemment
0.07874	Binance	43820.31	/cdn/crypto/logos/exchanges/BINA.png	ETH 3 431,30	1744473530	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.706681536089	Récemment
114.9	Coinbase	40821.755	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 493 601,16	1744473531	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.658324428313	Récemment
130.47	Coinbase	40277.864	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 020 599,40	1744473532	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	13	https://pro.coinbase.com/trade/SOL-USDT	0.649553204938	Récemment
114.91	Binance	37403.265	/cdn/crypto/logos/exchanges/BINA.png	€ 4 134 627,41	1744473530	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.603195111238	Récemment
0.0015345	OKX	36692.8715	/cdn/crypto/logos/exchanges/OKEX.png	BTC 54,99	1744473531	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.591738734736	Récemment
131.02	Kucoin	32439.985655	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 018 802,01	1744472747	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.523153279686	13 minutes il y a
124.64	LBank	23307.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 865 746,48	1744458584	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	17	https://www.lbank.info/exchange/sol/usdt	0.375871606085	4 heures il y a
131.27	Gate.io	16433.921	/cdn/crypto/logos/exchanges/GATE.png	$ 2 044 700,57	1744472617	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	18	https://gate.io/trade/SOL_USDT	0.26502661748	15 minutes il y a
99.65	Coinbase	15246.392	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 464 692,22	1744473531	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.245875570446	Récemment
114.83	Bitstamp	11607.25162	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 284 683,97	1744473532	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.187187868014	Récemment
130.38	Bitfinex	11298.5341218	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 425 633,48	1744473511	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.18220924153	Récemment
0.001534	Bitfinex	8527.78420573	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,73	1744473520	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	22	https://www.bitfinex.com/t/SOL:BTC	0.137525901618	Récemment
0.07881	OKX	7178.3289	/cdn/crypto/logos/exchanges/OKEX.png	ETH 562,66	1744473531	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.115763500842	Récemment
124.76	LATOKEN	5110.547	/cdn/crypto/logos/exchanges/LATK.png	$ 622 455,50	1744453987	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	24	https://exchange.latoken.com/exchange/SOL-USDT	0.0824167881107	5 heures il y a
0.00153464	HitBTC	2803.904	/cdn/crypto/logos/exchanges/HITB.png	BTC 4,19	1744473492	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	25	https://hitbtc.com/SOL-to-BTC	0.045218009315	Récemment
0.07856	Coinbase	1684.5267	/cdn/crypto/logos/exchanges/GDAX.png	ETH 132,19	1744473531	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0271660313662	Récemment
113.8	Gemini	1409.046879	/cdn/crypto/logos/exchanges/GEMN.png	US$ 159 549,27	1744415263	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	27	https://gemini.com/?symbol=SOLUSD	0.0227234223782	16 heures il y a
0.00153682	EXMO	1100.89116422	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,65	1744473519	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0177538556664	Récemment
0.00154	Upbit	216.61285934	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,324895	1744473118	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00349327305478	7 minutes il y a
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22 223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.00247343238594	1 mois il y a
130.4	EXMO	133.41711459	/cdn/crypto/logos/exchanges/EXMO.png	$ 16 715,78	1744473520	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00215159161309	Récemment
121.43	HTX	41.478	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 035,43	1744416303	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	32	https://www.huobi.com/en-us/exchange/sol_usdt	0.000668907562587	16 heures il y a
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	2.85444424943E-5	1 mois il y a
0.0789593	HitBTC	0.266	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,020824	1744473481	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	4.28972977598E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
121.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	16 heures il y a
0.00138966	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416263	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0	16 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744473197	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744416126	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	16 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	16 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744416136	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
117	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744473486	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	1 mois il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	1 mois il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744416145	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	16 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	122.55	7.85	6.40554875561	101.16	122.77	1503495.62022	CX
4	133.65	-3.25	-2.43172465395	101.16	147.6	1367104.36951	CX
12	219.58	-89.18	-40.6138992622	101.16	295	1795991.41461	CX
26	145.58	-15.18	-10.4272564913	101.16	295	1404379.78446	CX
52	172.78	-42.38	-24.5283018868	101.16	295	1247507.92779	CX
156	100.46	29.94	29.8029066295	8	295	1843501.41421	CX
260	0.00068924	130.39931076	18919289.4725	0.0006555	295	1696227.88313	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	121	8.03	7.11	112.56	122.66	112.07	1971950
1744329000	112.97	-5.95	-5.00	118.86	119.11	108.31	2199383
1744242600	118.92	13.25	12.54	105.39	120.69	101.16	3155743
1744156200	105.67	-0.4	-0.38	107.18	112.56	102.87	629314
1744069800	106.07	0	0.00	106.07	106.07	106.07	0
1743983400	106.07	-13.15	-11.03	122.77	122.77	103.73	537811
1743897000	119.22	-3.48	-2.84	122.55	122.75	116	526769
1743810600	122.7	5.42	4.62	117.24	124.81	113.26	2617955
1743724200	117.28	-1.17	-0.99	116.63	120.94	112.22	2518594
1743637800	118.45	-8.26	-6.52	126.47	136.18	117.69	2615702
1743551400	126.71	1.95	1.56	124.58	130.44	123.74	1362668
1743465000	124.76	0.29	0.23	124.78	127.82	122.72	1226547
1743378600	124.47	0.4	0.32	124.36	127.02	122.99	677059
1743292200	124.07	-5.31	-4.10	129.69	130.49	122.68	790295
1743205800	129.38	-8.8	-6.37	138.07	139.02	127.67	1462921
1743119400	138.18	1.3	0.95	137.33	140.25	135.64	1024936
1743033000	136.88	-6.93	-4.82	143.45	145.55	135.9	1227470
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792