XinFin Development ContractXDC

US$ 0,09666

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 49

Coin

Non Mineable

Portefeuille

Offre

US$ 0,060

Échange

CXIO

Demande

US$ 0,1318

Heure dernière transaction

17:49:59

Volume (24h)

$ 2 631 629

Dernière taille de transaction

7,48

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,062

Capitalisation boursière diluée

US$ 3 624 750 000

Date de Genèse

31/5/2019

Plage de jours 0,09666-0,09666

Plage de 52 semaines 0,035-0,120

Approvisionnement en circulation 14 927 914 042 / 37 500 000 000

39.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.089231	DigiFinex	8359354.7442	/cdn/crypto/logos/exchanges/DGFX.png	$ 755 915,70	1739054196	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XDC	28.5688828228	8 minutes il y a
0.08944	LBank	7202065.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 646 934,11	1739054654	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	2	https://www.lbank.info/exchange/xdc/usdt	24.6137368859	Récemment
0.08976	Kucoin	5127392.76603	/cdn/crypto/logos/exchanges/KUCN.png	$ 463 952,38	1739053922	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	3	https://trade.kucoin.com/XDC-USDT	17.5233481054	12 minutes il y a
0.08975	Gate.io	4807698.33	/cdn/crypto/logos/exchanges/GATE.png	$ 434 053,85	1739054386	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	4	https://gate.io/trade/XDC_USDT	16.4307622347	Récemment
0.089851	Bitfinex	3025775.34999	/cdn/crypto/logos/exchanges/BFNX.png	US$ 272 619,36	1739054647	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	10.3408724797	Récemment
0.088494	HTX	526452.5096	/cdn/crypto/logos/exchanges/HUOB.png	$ 47 589,10	1739052555	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdc_usdt	1.79920107697	35 minutes il y a
9.2E-7	Kucoin	90866.7182	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,083768	1739053969	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	0.31054557489	11 minutes il y a
3.403E-5	Gate.io	78762.346	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,68	1739054386	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	8	https://gate.io/trade/XDC_ETH	0.269177741893	Récemment
3.404E-5	Kucoin	41980.7229	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,44	1739053922	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	9	https://trade.kucoin.com/XDC-ETH	0.143473077773	12 minutes il y a
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738972926	XDC/USDT	https://cex.io/xdc-usdt	USDT	10	https://cex.io/xdc-usdt	0	23 heures il y a
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738972924	XDC/EUR	https://cex.io/xdc-eur	EUR	11	https://cex.io/xdc-eur	0	23 heures il y a
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738972921	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	23 heures il y a
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738974165	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	13	https://hitbtc.com/XDC-to-BTC	0	22 heures il y a
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738972921	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.09666	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738972924	XDC/USD	https://cex.io/xdc-usd	USD	16	https://cex.io/xdc-usd	0	23 heures il y a
0.09165	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	17	https://hitbtc.com/XDC-to-USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
8.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739049263	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.109	-0.01234	-11.3211009174	0.09666	0.109	73.44285714	CX
4	0.07181	0.02485	34.6052081883	0.07181	0.12	724.25022282	CX
12	0.035	0.06166	176.171428571	0.035	0.12	341.74804787	CX
26	0.035	0.06166	176.171428571	0.035	0.12	155.1720866	CX
52	0.04315	0.05351	124.009269988	0.035	0.12	168.90480061	CX
156	0.05494464	0.04171536	75.9225285669	0.01002	0.19995	349822.542038	CX
260	0.00384749	0.09281251	2412.28723142	0.00258821	0.21624516	712958.205751	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736553000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736466600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736380200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736293800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736207400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736121000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736034600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735948200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735861800	0.07181	0	0.00	0	0	0	0
1735775400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735689000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735602600	0.07181	0	0.00	0	0	0	0
1735516200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735429800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735343400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735257000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735170600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735084200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734997800	0.07181	0	0.00	0	0	0	0
1734911400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734825000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734738600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734652200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734565800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734479400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734393000	0.07181	0	0.00	0	0	0	0
1734306600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734220200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734133800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734047400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733961000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733874600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733788200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733701800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733615400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733529000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733442600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733356200	0.07181	0.00581	8.80	0.066	0.07181	0.066	2193
1733269800	0.066	0	0.00	0.066	0.066	0.066	0
1733183400	0.066	0	0.00	0.066	0.066	0.066	0
1733097000	0.066	-0.00056	-0.84	0.06656	0.06656	0.066	1308
1733010600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732924200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732837800	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732751400	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732665000	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732578600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0