TezosXTZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,652

-0,011

(

-1,66%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 72

Coin

Non Mineable

Portefeuille

Offre

US$ 0,651

Échange

GDAX

Demande

US$ 0,652

Heure dernière transaction

01:27:22

Volume (24h)

$ 2 002 910

Dernière taille de transaction

0,070

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,652

Capitalisation boursière diluée

US$ 6 520 000 000

Date de Genèse

30/6/2018

Plage de jours 0,651-0,660

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.651	Binance	76833.1	/cdn/crypto/logos/exchanges/BINA.png	$ 50 253,31	1743557423	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	26.0795483619	Récemment
0.652	DigiFinex	52103.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 34 384,60	1743556809	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XTZ	17.6855515146	10 minutes il y a
0.652	Coinbase	48282.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31 651,71	1743557348	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	16.3884662462	Récemment
7.67E-6	Binance	44493.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,342739	1743557418	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	4	https://www.binance.com/en/trade/XTZ_BTC	15.1025822062	Récemment
0.651	OKX	26892.22102	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 606,24	1743557424	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	5	https://www.okx.com/trade-spot/XTZ-USDT	9.12805781169	Récemment
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	6	https://crypto.com/exchange/trade/XTZ_USDT	5.37730240098	27 jours il y a
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	7	https://crypto.com/exchange/trade/XTZ_USD	1.935164937	27 jours il y a
7.69E-6	LATOKEN	4419.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,034111	1743556413	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	8	https://exchange.latoken.com/exchange/XTZ-BTC	1.49994969625	17 minutes il y a
0.652	Gate.io	3996.189	/cdn/crypto/logos/exchanges/GATE.png	$ 2 623,93	1743556701	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	9	https://gate.io/trade/XTZ_USDT	1.35643107318	12 minutes il y a
0.6526	HTX	3757.7848	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 466,11	1743556146	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xtz_usdt	1.27550925871	21 minutes il y a
7.67E-6	Coinbase	2860.72	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,022093	1743557348	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.971017511853	Récemment
0.6565	LATOKEN	2552.37	/cdn/crypto/logos/exchanges/LATK.png	$ 1 684,45	1743555323	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	12	https://exchange.latoken.com/exchange/XTZ-USDT	0.866353913256	35 minutes il y a
7.7E-6	Upbit	1492.52699363	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011540	1743557347	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.506610170771	Récemment
0.652	Kucoin	1480.33	/cdn/crypto/logos/exchanges/KUCN.png	$ 970,21	1743557193	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	14	https://trade.kucoin.com/XTZ-USDT	0.502470131058	Récemment
0.61	Coinbase	938.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 572,50	1743556240	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	15	https://pro.coinbase.com/trade/XTZ-EUR	0.318573116471	20 minutes il y a
0.61212	Bitvavo	929.217556	/cdn/crypto/logos/exchanges/BITV.png	€ 568,79	1743557423	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	16	https://account.bitvavo.com/markets/XTZ-EUR	0.315405394166	Récemment
0.654	LBank	659.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 432,33	1743557414	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	17	https://www.lbank.info/exchange/xtz/usdt	0.223753021552	Récemment
7.71E-6	HitBTC	385.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002976	1743556870	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.130986485159	9 minutes il y a
0.65172	Bitfinex	335.16259636	/cdn/crypto/logos/exchanges/BFNX.png	US$ 218,74	1743557421	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	19	https://www.bitfinex.com/t/XTZ:USD	0.113764629318	Récemment
0.663713	EXMO	268.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 179,00	1743557399	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.0911372668183	Récemment
0.6545	Gemini	240.964311	/cdn/crypto/logos/exchanges/GEMN.png	US$ 157,38	1743505806	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.0817907959229	14 heures il y a
0.505	Coinbase	92.55	/cdn/crypto/logos/exchanges/GDAX.png	£ 46,74	1743557348	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	22	https://pro.coinbase.com/trade/XTZ-GBP	0.0314143539815	Récemment
7.72E-6	Kucoin	53.5004	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000413	1743557192	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	23	https://trade.kucoin.com/XTZ-BTC	0.0181597029039	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	25	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	27	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743552126	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	28	https://www.bitfinex.com/t/XTZ:BTC	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	30	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	31	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743557423	XTZ/USD	https://cex.io/xtz-usd	USD	34	https://cex.io/xtz-usd	0	Récemment
0.6378	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743557423	XTZ/EUR	https://cex.io/xtz-eur	EUR	35	https://cex.io/xtz-eur	0	Récemment
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743552121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	1 heure il y a
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	37	https://gate.io/trade/XTZ_ETH	0	1 heure il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743557324	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Récemment
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743552128	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	39	https://exmo.com/en/trade#?pair=XTZ_BTC	0	1 heure il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	40	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	41	https://www.huobi.com/en-us/exchange/xtz_eth	0	1 heure il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552128	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	1 heure il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	1 heure il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743552135	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	44	https://www.binance.com/en/trade/XTZ_ETH	0	1 heure il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	45	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.6589	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743557424	XTZ/USDT	https://cex.io/xtz-usdt	USDT	46	https://cex.io/xtz-usdt	0	Récemment
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743552131	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	47	https://gate.io/trade/XTZ_BTC	0	1 heure il y a
0.66281	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	48	https://hitbtc.com/XTZ-to-USD	0	1 heure il y a
0.00036105	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743556589	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	49	https://hitbtc.com/XTZ-to-ETH	0	14 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	50	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	51	https://poloniex.com/exchange#USDT_XTZ	0	-
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743557413	XTZ/GBP	https://cex.io/xtz-gbp	GBP	52	https://cex.io/xtz-gbp	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	0.663	0.009	1.38	0.653	0.678	0.649	305816
1743465000	0.654	0.002	0.31	0.645	0.665	0.633	328985
1743378600	0.652	0.001	0.15	0.652	0.663	0.641	278114
1743292200	0.651	-0.027	-3.98	0.677	0.682	0.643	463927
1743205800	0.678	-0.051	-7.00	0.731	0.733	0.671	464055
1743119400	0.729	0.008	1.11	0.72	0.739	0.715	299877
1743033000	0.721	-0.01	-1.37	0.731	0.749	0.713	594123
1742946600	0.731	0.01	1.39	0.722	0.733	0.712	393257
1742860200	0.721	0.026	3.74	0.696	0.731	0.682	763771
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662
1742601000	0.685	-0.022	-3.11	0.708	0.711	0.682	244460
1742514600	0.707	-0.023	-3.15	0.729	0.734	0.702	408307
1742428200	0.73	0.022	3.11	0.709	0.731	0.708	444792
1742341800	0.708	-0.009	-1.26	0.716	0.719	0.68	428957
1742255400	0.717	0.036	5.29	0.682	0.717	0.682	563944
1742169000	0.681	-0.031	-4.35	0.712	0.718	0.676	463584
1742082600	0.712	0.003	0.42	0.708	0.717	0.7	298707
1741996200	0.709	0.032	4.73	0.676	0.715	0.674	829587
1741909800	0.677	-0.011	-1.60	0.689	0.7	0.663	828991
1741823400	0.688	0.014	2.08	0.675	0.708	0.659	1008013
1741737000	0.674	0.032	4.98	0.643	0.706	0.611	1205895
1741650600	0.642	-0.035	-5.17	0.68	0.727	0.64	1488133
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725