ZilliqaZIL

US$ 0,02145

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1080

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0214

Échange

CRTO

Demande

US$ 0,02145

Heure dernière transaction

06:58:34

Volume (24h)

$ 5 827 637

Dernière taille de transaction

1 890,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,02145

Capitalisation boursière diluée

US$ 450 450 000

Date de Genèse

06/11/2017

Plage de jours 0,02119-0,021679

Plage de 52 semaines 0,010973-0,0442

Approvisionnement en circulation 18 988 048 023 / 21 000 000 000

90.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02145	Binance	53674425.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1 154 341,77	1735801520	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	71.8429948052	Récemment
0.02144	OKX	7045933.41749	/cdn/crypto/logos/exchanges/OKEX.png	$ 151 143,09	1735801520	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	9.43095245764	Récemment
0.021395	DigiFinex	5634293.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 120 786,93	1735800965	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	7.54147885805	9 minutes il y a
0.02143	LBank	2030483.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 43 642,64	1735801521	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	4	https://www.lbank.info/exchange/zil/usdt	2.71779368607	Récemment
0.0214	Kucoin	1998783.8722	/cdn/crypto/logos/exchanges/KUCN.png	$ 42 953,91	1735800830	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	2.67536386663	12 minutes il y a
0.021377	HTX	1164765.871	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 065,70	1735799436	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	1.55903425463	35 minutes il y a
2.2E-7	Binance	1142406	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,252436	1735801496	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	7	https://www.binance.com/en/trade/ZIL_BTC	1.52910566066	Récemment
0.02148	Gate.io	697039.45	/cdn/crypto/logos/exchanges/GATE.png	$ 15 015,52	1735801414	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	8	https://gate.io/trade/ZIL_USDT	0.932984393201	Récemment
0.02145	Crypto.com	468970	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 075,74	1735801126	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	9	https://crypto.com/exchange/trade/ZIL_USD	0.627714386724	7 minutes il y a
6.32E-6	DigiFinex	240320	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,52	1735800414	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.321667316497	19 minutes il y a
6.28E-6	LATOKEN	188575.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,19	1735801442	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	11	https://exchange.latoken.com/exchange/ZIL-ETH	0.252407787015	Récemment
0.02148	LATOKEN	156111.7	/cdn/crypto/logos/exchanges/LATK.png	$ 3 349,07	1735799015	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.208954858575	42 minutes il y a
6.29E-6	Binance	136756	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,864409	1735801520	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	13	https://www.binance.com/en/trade/ZIL_ETH	0.183047334949	Récemment
0.020601	Bitvavo	92531.0589916	/cdn/crypto/logos/exchanges/BITV.png	€ 1 927,58	1735801522	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	14	https://account.bitvavo.com/markets/ZIL-EUR	0.123852436079	Récemment
6.28E-6	Kucoin	37613.8082	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,238131	1735800776	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0503459252119	12 minutes il y a
2.2E-7	Kucoin	1712.8207	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000377	1735776229	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.00229260335473	7 heures il y a
2.2E-7	HitBTC	7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000154	1735776437	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	17	https://hitbtc.com/ZIL-to-BTC	9.36947077013E-6	7 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	18	https://www.huobi.com/en-us/exchange/zil_btc	0	7 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	19	https://www.bitfinex.com/t/ZIL:BTC	0	7 heures il y a
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	20	https://www.okx.com/trade-spot/ZIL-BTC	0	7 heures il y a
2.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	7 heures il y a
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735801523	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735776294	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	24	https://crypto.com/exchange/trade/ZIL_USDT	0	7 heures il y a
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	25	https://www.bitfinex.com/t/ZIL:USD	0	7 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	26	https://www.huobi.com/en-us/exchange/zil_eth	0	7 heures il y a
0.02115	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	27	https://hitbtc.com/ZIL-to-USD	0	7 heures il y a
0.02065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735801318	ZIL/USD	https://cex.io/zil-usd	USD	28	https://cex.io/zil-usd	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	29	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735801036	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	8 minutes il y a
6.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735799485	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	31	https://gate.io/trade/ZIL_ETH	0	34 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	33	https://exchange.latoken.com/exchange/ZIL-BTC	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.021768	579482.447986	CX
4	0.034	-0.01255	-36.9117647059	0.019809	0.034949	428651.338204	CX
12	0	0	0	0	0.03632	206979.509294	CX
26	0.017138	0.004312	25.1604621309	0.010973	0.03632	135378.795797	CX
52	0.024759	-0.003309	-13.364837029	0.010973	0.0442	126082.45369	CX
156	0.076473	-0.055023	-71.9508846259	0.010973	0.22779	387934.553688	CX
260	0.00782	0.01363	174.296675192	0.00239952	9875.84265	37357518.9779	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0