AeternityAE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,033531

0,002558

(

8,26%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 520

Coin

Mineable

Portefeuille

Offre

US$ 0,033531

Échange

GATE

Demande

US$ 0,035393

Heure dernière transaction

13:52:39

Volume (24h)

$ 152 201

Dernière taille de transaction

148,55

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,041124

Capitalisation boursière diluée

US$ 17 982 653

Date de Genèse

28/11/2018

Plage de jours 0,030603-0,034223

Plage de 52 semaines 0,018098-6,76

Approvisionnement en circulation 431 397 242 / 536 306 702

80.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02015	Gate.io	3951879.42	/cdn/crypto/logos/exchanges/GATE.png	$ 77 437,35	1740941789	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	20 minutes il y a
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	AE/ETH	https://gate.io/trade/AE_ETH	ETH	2	https://gate.io/trade/AE_ETH	0	19 heures il y a
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740873731	AE/BTC	https://gate.io/trade/AE_BTC	BTC	3	https://gate.io/trade/AE_BTC	0	19 heures il y a
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	3 moiss il y a
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	3 moiss il y a
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740929782	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	4 heures il y a
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	19 heures il y a
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740873728	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	19 heures il y a
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740873753	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	19 heures il y a
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740873753	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	19 heures il y a
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03476628	-0.00123574	-3.554421123	0.02819226	0.32913087	1824.17	CX
4	0.03619541	-0.00266487	-7.3624528635	0.02819226	6.355	1824.17	CX
12	0.04895192	-0.01542138	-31.5031157103	0.02819226	6.75924	3951.75380952	CX
26	0.02548098	0.00804956	31.5904647309	0.01815882	6.75924	10775.9722527	CX
52	0.05935337	-0.02582283	-43.5069314514	0.01809828	6.75924	18066500.5022	CX
156	0.09346976	-0.05993922	-64.1268577131	0.0157913	6.75924	6233148.96443	CX
260	0.20429041	-0.17075987	-83.5868262245	0.00026312	46503272.4198	6040303.56144	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128	0
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226	0
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013	0
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196	0
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966	0
1740441000	0.0330779	-0.001484	-4.29	0.04241446	0.32913087	0.03297022	12769
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644	0
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833	0
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836	0
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236	0
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946	0
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195	0
1739836200	0.03447759	-0.000135	-0.39	0.04241446	0.32896169	0.03428075	12769
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353	0
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813	0
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591	0
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243	0
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243	0
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566	0
1739231400	0.03505851	0.00036655	1.06	0.04241446	0.04394683	0.03488104	12769
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644	0
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509	0
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027	0
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857	0
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836	0
1738713000	0.03528074	-6.26781	-99.44	0.03655717	0.03663185	0.034668	0
1738626600	6.3030905	6.27	17,835.86	0.04241446	6.355	0.04224145	12769
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095	0
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032	0
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319	0
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514	0
1738194600	0.03737884	0.00097045	2.67	0.0364798	0.03773365	0.03647484	0
1738108200	0.03640839	-0.000235	-0.64	0.03684776	0.03727309	0.0360883	0
1738021800	0.03664366	-0.000431	-1.16	0.04241446	0.36005757	0.03521694	12769
1737935400	0.03707501	-0.000683	-1.81	0.03770307	0.03792872	0.03699295	0
1737849000	0.03775849	5.1E-5	0.14	0.03770174	0.03789817	0.03749977	0
1737762600	0.03770719	0.00026272	0.70	0.03742726	0.0385853	0.0369947	0
1737676200	0.03744447	3.5E-5	0.09	0.03731187	0.03842098	0.03645767	0
1737589800	0.03740929	-0.000712	-1.87	0.03822221	0.03826029	0.03720167	0
1737503400	0.03812154	-6.289598	-99.40	0.03672974	0.03861207	0.03603939	0
1737417000	6.32771938	6.29	17,236.40	0.04241446	6.75924	0.04224145	12769
1737330600	0.03649961	-0.001051	-2.80	0.03753338	0.03825493	0.03589777	0
1737244200	0.03755041	2.7E-5	0.07	0.03754714	0.03776293	0.03682648	0
1737157800	0.03752358	0.00151505	4.21	0.0360036	0.03812641	0.0360036	0
1737071400	0.03600853	-5.2E-5	-0.14	0.03614591	0.03622099	0.0350467	0
1736985000	0.03606033	0.00127509	3.67	0.03473555	0.03616588	0.03473555	0
1736898600	0.03478524	-5.814233	-99.41	0.03402298	0.03503193	0.03396184	0
1736812200	5.84901862	5.82	17,110.41	0.04241446	5.87025362	0.04224145	12769
1736725800	0.03398536	-5.3E-5	-0.16	0.03404521	0.03433019	0.03372326	0
1736639400	0.03403801	-5.839885	-99.42	0.03409449	0.03418434	0.03378077	0
1736553000	5.8739234	5.84	17,586.96	0.04241446	5.9327149	0.04224145	12769
1736466600	0.03321048	-0.001037	-3.03	0.03417971	0.03431526	0.03285884	0
1736380200	0.03424791	-0.00063	-1.81	0.0348452	0.03499864	0.03334346	0
1736293800	0.03487782	-6.303856	-99.45	0.03682326	0.03697448	0.03462019	0
1736207400	6.33873368	6.3	17,793.41	0.04241446	6.35369862	0.04224145	12769
1736121000	0.03542497	6.9E-5	0.20	0.03534629	0.03555272	0.03502637	0
1736034600	0.03535557	3.9E-5	0.11	0.03533931	0.03552179	0.03512817	0
1735948200	0.0353164	-5.970911	-99.41	0.03488405	0.03561385	0.0345763	0
1735861800	6.00622768	5.97	17,558.73	0.04241446	6.06006972	0.04224145	12769
1735775400	0.0340128	0.0004242	1.26	0.033618	0.03415098	0.03341682	0
1735689000	0.0335886	0.00026865	0.81	0.03333708	0.03460217	0.03310916	0
1735602600	0.03331995	-0.000398	-1.18	0.04241446	0.04394683	0.03287988	12769
1735516200	0.03371749	-0.000491	-1.44	0.03425126	0.03425126	0.03343827	0
1735429800	0.03420848	0.00027411	0.81	0.03393713	0.03428066	0.03385113	0
1735343400	0.03393437	-0.0005	-1.45	0.03446391	0.03497447	0.03363939	0
1735257000	0.0344342	-0.003249	-8.62	0.03787747	0.03794751	0.03424036	509
1735170600	0.03768349	-0.001732	-4.39	0.03947192	0.04068695	0.03717845	2403
1735084200	0.0394157	0.00248502	6.73	0.03691582	0.0397256	0.03643856	5289
1734997800	0.03693068	-0.001083	-2.85	0.04241446	0.04394683	0.03510576	15797
1734911400	0.03801365	0.00015505	0.41	0.03785125	0.04084772	0.0376607	13421
1734825000	0.0378586	0.00082616	2.23	0.03712527	0.03786987	0.03471953	648
1734738600	0.03703244	-0.00214	-5.46	0.03899327	0.03903199	0.03182016	2614
1734652200	0.03917281	-0.003028	-7.18	0.04218125	0.04238306	0.03813067	637
1734565800	0.0422008	-0.000242	-0.57	0.04244954	0.0448676	0.04143722	1135
1734479400	0.04244247	-0.002058	-4.62	0.04452465	0.04848229	0.04006138	6921
1734393000	0.04450084	-0.003641	-7.56	0.04241446	0.36141348	0.04224145	15857
1734306600	0.04814165	0.00149275	3.20	0.04668569	0.04833413	0.04584148	1389
1734220200	0.0466489	-0.001972	-4.06	0.04868302	0.04925448	0.04561515	1097
1734133800	0.04862045	-0.002388	-4.68	0.05104923	0.05171098	0.04817741	138
1734047400	0.05100842	-0.003678	-6.73	0.05464433	0.05606402	0.05035884	966
1733961000	0.05468617	0.00349353	6.82	0.0513293	0.05686315	0.0510815	12613
1733874600	0.05119264	0.00930911	22.23	0.04180171	0.13414504	0.04172882	33590
1733788200	0.04188353	-0.008657	-17.13	0.04241446	6.18187926	0.04106406	16338
1733701800	0.05054102	0.00157161	3.21	0.04895192	0.05054102	0.04849594	60116
1733615400	0.04896941	0.00697354	16.61	0.04194611	0.04920415	0.04194611	61111
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395	46142
1733442600	0.04069699	-0.001857	-4.36	0.04241446	0.04455752	0.03928573	634
1733356200	0.04255361	0.01181083	38.42	0.03071055	0.04267289	0.03058199	63
1733269800	0.03074278	-0.001785	-5.49	0.03259322	0.038855	0.03039108	10851
1733183400	0.03252806	-0.004468	-12.08	0.03695902	0.03729278	0.03211856	547
1733097000	0.03699609	0.00226502	6.52	0.03472913	0.03717149	0.03448386	631
1733010600	0.03473107	-0.0052	-13.02	0.03996888	0.03996888	0.03000656	13030