AeternityAE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007034

-0,00016

(

-2,22%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1519

Coin

Mineable

Portefeuille

Offre

US$ 0,007034

Échange

CAPI

Demande

US$ 0,008207

Heure dernière transaction

12:05:45

Volume (24h)

$ 0

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007068

Capitalisation boursière diluée

US$ 3 772 585

Date de Genèse

28/11/2018

Plage de jours 0,006956-0,007197

Plage de 52 semaines 0,006445-6,84

Approvisionnement en circulation 431 397 242 / 536 306 702

80.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006165	Gate.io	4252122.02	/cdn/crypto/logos/exchanges/GATE.png	$ 26 131,82	1752597597	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	Récemment
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	2	https://www.huobi.com/en-us/exchange/ae_btc	0	17 heures il y a
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752537727	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ae_usdt	0	17 heures il y a
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	4	https://exchange.latoken.com/exchange/AE-BTC	0	17 heures il y a
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	5	https://www.huobi.com/en-us/exchange/ae_eth	0	17 heures il y a
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	6	https://exchange.latoken.com/exchange/AE-ETH	0	17 heures il y a
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	7	https://mercatox.com/exchange/AE/ETH	0	7 moiss il y a
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	AE/ETH	https://gate.io/trade/AE_ETH	ETH	8	https://gate.io/trade/AE_ETH	0	17 heures il y a
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752537733	AE/BTC	https://gate.io/trade/AE_BTC	BTC	9	https://gate.io/trade/AE_BTC	0	17 heures il y a
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	10	https://mercatox.com/exchange/AE/BTC	0	7 moiss il y a
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752537720	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	11	https://hitbtc.com/AE-to-BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00649566	0.00053872	8.29353753121	0.00644578	0.0073773	0.28571429	CX
4	0.0384179	-0.03138352	-81.6898372894	0.0064449	0.03877996	991.87821429	CX
12	0.030971	-0.02393662	-77.2872041587	0.0064449	6.84346204	1394.7252381	CX
26	0.03473555	-0.02770117	-79.7487588364	0.0064449	6.84346204	1634.9479558	CX
52	0.0379218	-0.03088742	-81.4503003549	0.0064449	6.84346204	17951335.0056	CX
156	0.0740287	-0.06699432	-90.4977664068	0.0064449	6.84346204	6204359.99677	CX
260	0.14800951	-0.14097513	-95.2473459307	0.0064449	6.84346204	5778109.71837	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752537000	0.00719688	6.9E-5	0.97	0.00716208	0.0073773	0.0071388	0
1752450600	0.0071277	8.5E-5	1.21	0.00704449	0.00716819	0.0070428	0
1752364200	0.00704251	-1.5E-5	-0.21	0.00705858	0.00709173	0.00702415	2
1752277800	0.00705786	0.00010507	1.51	0.0069549	0.0071268	0.0069246	0
1752191400	0.00695279	0.00026789	4.01	0.00667898	0.00699652	0.00664426	0
1752105000	0.0066849	0.0001464	2.24	0.00653532	0.00670692	0.00650262	0
1752018600	0.0065385	4.2E-5	0.65	0.00649566	0.00655008	0.00644578	0
1751932200	0.00649638	-5.2E-5	-0.79	0.00655134	0.00657474	0.00645708	0
1751845800	0.00654882	5.4E-5	0.83	0.0064917	0.00657216	0.00647814	715
1751759400	0.00649482	7.0E-6	0.11	0.00648672	0.00649836	0.00647172	0
1751673000	0.00648772	-8.8E-5	-1.34	0.0065784	0.0065796	0.0064449	0
1751586600	0.00657572	-0.002137	-24.53	0.00871968	0.00873236	0.00652701	14286
1751500200	0.00871296	0.00027568	3.27	0.00845871	0.00878199	0.0084164	0
1751413800	0.00843728	-0.000132	-1.54	0.008597	0.00860097	0.00843517	0
1751327400	0.0085696	-0.000102	-1.18	0.03813363	0.03813363	0.00854144	12769
1751241000	0.008672	8.4E-5	0.98	0.00858536	0.008682	0.00857912	0
1751154600	0.00858792	1.6E-5	0.19	0.00856008	0.00860584	0.00855352	0
1751068200	0.008572	-0.029312	-77.37	0.03813363	0.03813363	0.00851776	0
1750981800	0.03788389	0	0.00	0.03813363	0.03813363	0.03705695	0
1750895400	0.03788389	-0.000248	-0.65	0.03813363	0.03813363	0.03705695	0
1750809000	0.03813236	0.00015546	0.41	0.0379738	0.03826315	0.03769587	0
1750722600	0.0379769	0.0016493	4.54	0.03627915	0.03818389	0.03589688	0
1750636200	0.0363276	-0.000134	-0.37	0.03692882	0.03718271	0.03543903	0
1750549800	0.03646163	-0.000717	-1.93	0.0371944	0.0374403	0.03637355	0
1750463400	0.03717858	-0.000511	-1.36	0.0376929	0.03834529	0.0368527	0
1750377000	0.03768951	-2.3E-5	-0.06	0.0377629	0.03787655	0.03742873	0
1750290600	0.03771288	1.7E-5	0.05	0.03765551	0.03800814	0.03730646	0
1750204200	0.03769562	-0.000832	-2.16	0.0384179	0.03877996	0.03722017	0
1750117800	0.03852717	0.00051095	1.34	0.03801504	0.03920224	0.03781244	0
1750031400	0.03801622	4.5E-5	0.12	0.03795072	0.03822421	0.03763436	0
1749945000	0.0379714	-0.000238	-0.62	0.0381765	0.0381765	0.0375843	0
1749858600	0.0382091	3.3E-5	0.09	0.03813363	0.03822779	0.03705695	0
1749772200	0.038176	-0.000934	-2.39	0.03913028	0.03914547	0.03809007	0
1749685800	0.03910979	-6.790624	-99.43	0.03969903	0.03974295	0.0389579	0
1749599400	6.82973338	-0	-0.06	0.03750532	6.84104094	0.0373429	12769
1749513000	6.83373796	6.8	17,848.04	0.03750532	6.84346204	0.0373429	12769
1749426600	0.03807513	3.1E-5	0.08	0.03800161	0.03833618	0.03782028	0
1749340200	0.03804428	0.00044033	1.17	0.03756281	0.03814982	0.03746277	0
1749253800	0.03760395	0.00103769	2.84	0.03653136	0.03793597	0.03641564	0
1749167400	0.03656626	-0.001175	-3.11	0.03774072	0.03814971	0.03616828	0
1749081000	0.03774149	-0.000213	-0.56	0.03799157	0.03815976	0.03752754	0
1748994600	0.03795408	-0.000178	-0.47	0.03810295	0.03846586	0.03778472	0
1748908200	0.03813182	5.6E-5	0.15	0.03803633	0.03815818	0.03734075	0
1748821800	0.03807537	0.0003756	1.00	0.03767171	0.03812031	0.03737741	0
1748735400	0.03769977	0.0002808	0.75	0.03748692	0.03777623	0.03712455	0
1748649000	0.03741897	-0.000547	-1.44	0.03806759	0.03828134	0.03733575	0
1748562600	0.03796567	-0.000843	-2.17	0.03880389	0.03921537	0.03796567	0
1748476200	0.03880864	-0.000471	-1.20	0.03921647	0.03933384	0.03845593	0
1748389800	0.0392796	-0.000124	-0.31	0.03941157	0.03988503	0.03873168	0
1748303400	0.0394041	0.00019405	0.49	0.03925427	0.03975908	0.03916409	0
1748217000	0.03921005	0.00040992	1.06	0.03880681	0.03931232	0.03841839	0
1748130600	0.03880013	0.00028013	0.73	0.03863048	0.03941311	0.03854409	0
1748044200	0.03852	-0.001653	-4.11	0.04019716	0.04022751	0.03851515	0
1747957800	0.04017263	0.00068058	1.72	0.03948891	0.04031783	0.03935324	0
1747871400	0.03949205	0.00100044	2.60	0.03845253	0.03979049	0.03822978	0
1747785000	0.03849161	0.00045513	1.20	0.03805119	0.03862338	0.03752635	0
1747698600	0.03803648	-9.7E-5	-0.25	0.03833042	0.03850524	0.03676448	0
1747612200	0.03813339	0.00097562	2.63	0.03716235	0.03815963	0.03714438	0
1747525800	0.03715777	-0.000131	-0.35	0.03726729	0.03733856	0.03697211	0
1747439400	0.03728921	-9.2E-5	-0.25	0.03736678	0.03765723	0.03713476	0
1747353000	0.03738123	9.3E-5	0.25	0.0372902	0.0374976	0.03654414	0
1747266600	0.03728792	-0.000239	-0.64	0.03749247	0.037548	0.03697234	0
1747180200	0.03752706	0.00046539	1.26	0.03701172	0.03777987	0.03655836	0
1747093800	0.03706167	-0.32087	-89.65	0.03750532	0.03806352	0.03634525	0
1747007400	0.35793189	-6.127666	-94.48	0.030971	0.35976937	0.0292831	12769
1746921000	6.48559742	6.45	17,403.95	0.030971	6.50225	0.0292831	12769
1746834600	0.03705219	-6.1E-5	-0.16	0.03716847	0.03746526	0.03684841	0
1746748200	0.03711345	0.00216823	6.20	0.03494322	0.03737196	0.03488974	0
1746661800	0.03494522	9.7E-5	0.28	0.03488004	0.03514592	0.03449601	0
1746575400	0.03484846	0.00072365	2.12	0.03409204	0.0348758	0.03363062	0
1746489000	0.03412481	0.00020285	0.60	0.03392888	0.03426361	0.03370827	0
1746402600	0.03392196	-0.00058	-1.68	0.03455525	0.03466495	0.03392196	0
1746316200	0.03450184	-0.000369	-1.06	0.0349055	0.0349055	0.03450184	0
1746229800	0.03487082	0.00015803	0.46	0.034776	0.03525336	0.03471345	0
1746143400	0.03471279	0.00078933	2.33	0.03394816	0.03507512	0.03391928	0
1746057000	0.03392346	5.4E-7	0.00	0.03396228	0.03427443	0.03349622	0
1745970600	0.03392292	-0.000311	-0.91	0.03420674	0.03437639	0.03378747	0
1745884200	0.03423432	0.00046969	1.39	0.03374186	0.03440907	0.03344282	0
1745797800	0.03376463	-0.000316	-0.93	0.03406722	0.03432297	0.03372302	0
1745711400	0.03408053	-3.6E-5	-0.11	0.0341496	0.03428859	0.03382813	0
1745625000	0.03411651	0.00028713	0.85	0.03381178	0.03451509	0.03345531	0
1745538600	0.03382938	0.00409055	13.75	0.030971	0.03383582	0.0292831	12769
1745452200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1745365800	0.02973883	-0.001681	-5.35	0.030971	0.03114178	0.0292831	12769
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401	0
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873	0
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791	0
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444	0
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729	0
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293	0
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994	0