ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AeternityAE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,007034
-0,00016
(
-2,22%
)
Info
Rang Rang 1519
Coin
Mineable
Offre
US$ 0,007034
Échange
CAPI
Demande
US$ 0,008207
Heure dernière transaction
12:05:45
Volume (24h)
$ 0
Dernière taille de transaction
2,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007068
Capitalisation boursière diluée
US$ 3 772 585
Date de Genèse
28/11/2018
Plage de jours 0,006956-0,007197
Plage de 52 semaines 0,006445-6,84
Approvisionnement en circulation 431 397 242 / 536 306 702
80.44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.006165Gate.io4252122.02/cdn/crypto/logos/exchanges/GATE.png$ 26 131,821752597597AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT100Récemment
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC2https://www.huobi.com/en-us/exchange/ae_btc017 heures il y a
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752537727AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT3https://www.huobi.com/en-us/exchange/ae_usdt017 heures il y a
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC4https://exchange.latoken.com/exchange/AE-BTC017 heures il y a
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH5https://www.huobi.com/en-us/exchange/ae_eth017 heures il y a
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752537732AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH6https://exchange.latoken.com/exchange/AE-ETH017 heures il y a
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921AE/ETHhttps://mercatox.com/exchange/AE/ETHETH7https://mercatox.com/exchange/AE/ETH07 moiss il y a
5.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733AE/ETHhttps://gate.io/trade/AE_ETHETH8https://gate.io/trade/AE_ETH017 heures il y a
3.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752537733AE/BTChttps://gate.io/trade/AE_BTCBTC9https://gate.io/trade/AE_BTC017 heures il y a
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921AE/BTChttps://mercatox.com/exchange/AE/BTCBTC10https://mercatox.com/exchange/AE/BTC07 moiss il y a
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752537720AE/BTChttps://hitbtc.com/AE-to-BTCBTC11https://hitbtc.com/AE-to-BTC017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.006495660.000538728.293537531210.006445780.00737730.28571429CX
40.0384179-0.03138352-81.68983728940.00644490.03877996991.87821429CX
120.030971-0.02393662-77.28720415870.00644496.843462041394.7252381CX
260.03473555-0.02770117-79.74875883640.00644496.843462041634.9479558CX
520.0379218-0.03088742-81.45030035490.00644496.8434620417951335.0056CX
1560.0740287-0.06699432-90.49776640680.00644496.843462046204359.99677CX
2600.14800951-0.14097513-95.24734593070.00644496.843462045778109.71837CX

À propos de AE

Aeternity is a scalable smart contracts platform interfacing with real world data.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.007196886.9E-50.970.007162080.00737730.00713880
17524506000.00712778.5E-51.210.007044490.007168190.00704280
17523642000.00704251-1.5E-5-0.210.007058580.007091730.007024152
17522778000.007057860.000105071.510.00695490.00712680.00692460
17521914000.006952790.000267894.010.006678980.006996520.006644260
17521050000.00668490.00014642.240.006535320.006706920.006502620
17520186000.00653854.2E-50.650.006495660.006550080.006445780
17519322000.00649638-5.2E-5-0.790.006551340.006574740.006457080
17518458000.006548825.4E-50.830.00649170.006572160.00647814715
17517594000.006494827.0E-60.110.006486720.006498360.006471720
17516730000.00648772-8.8E-5-1.340.00657840.00657960.00644490
17515866000.00657572-0.002137-24.530.008719680.008732360.0065270114286
17515002000.008712960.000275683.270.008458710.008781990.00841640
17514138000.00843728-0.000132-1.540.0085970.008600970.008435170
17513274000.0085696-0.000102-1.180.038133630.038133630.0085414412769
17512410000.0086728.4E-50.980.008585360.0086820.008579120
17511546000.008587921.6E-50.190.008560080.008605840.008553520
17510682000.008572-0.029312-77.370.038133630.038133630.008517760
17509818000.0378838900.000.038133630.038133630.037056950
17508954000.03788389-0.000248-0.650.038133630.038133630.037056950
17508090000.038132360.000155460.410.03797380.038263150.037695870
17507226000.03797690.00164934.540.036279150.038183890.035896880
17506362000.0363276-0.000134-0.370.036928820.037182710.035439030
17505498000.03646163-0.000717-1.930.03719440.03744030.036373550
17504634000.03717858-0.000511-1.360.03769290.038345290.03685270
17503770000.03768951-2.3E-5-0.060.03776290.037876550.037428730
17502906000.037712881.7E-50.050.037655510.038008140.037306460
17502042000.03769562-0.000832-2.160.03841790.038779960.037220170
17501178000.038527170.000510951.340.038015040.039202240.037812440
17500314000.038016224.5E-50.120.037950720.038224210.037634360
17499450000.0379714-0.000238-0.620.03817650.03817650.03758430
17498586000.03820913.3E-50.090.038133630.038227790.037056950
17497722000.038176-0.000934-2.390.039130280.039145470.038090070
17496858000.03910979-6.790624-99.430.039699030.039742950.03895790
17495994006.82973338-0-0.060.037505326.841040940.037342912769
17495130006.833737966.817,848.040.037505326.843462040.037342912769
17494266000.038075133.1E-50.080.038001610.038336180.037820280
17493402000.038044280.000440331.170.037562810.038149820.037462770
17492538000.037603950.001037692.840.036531360.037935970.036415640
17491674000.03656626-0.001175-3.110.037740720.038149710.036168280
17490810000.03774149-0.000213-0.560.037991570.038159760.037527540
17489946000.03795408-0.000178-0.470.038102950.038465860.037784720
17489082000.038131825.6E-50.150.038036330.038158180.037340750
17488218000.038075370.00037561.000.037671710.038120310.037377410
17487354000.037699770.00028080.750.037486920.037776230.037124550
17486490000.03741897-0.000547-1.440.038067590.038281340.037335750
17485626000.03796567-0.000843-2.170.038803890.039215370.037965670
17484762000.03880864-0.000471-1.200.039216470.039333840.038455930
17483898000.0392796-0.000124-0.310.039411570.039885030.038731680
17483034000.03940410.000194050.490.039254270.039759080.039164090
17482170000.039210050.000409921.060.038806810.039312320.038418390
17481306000.038800130.000280130.730.038630480.039413110.038544090
17480442000.03852-0.001653-4.110.040197160.040227510.038515150
17479578000.040172630.000680581.720.039488910.040317830.039353240
17478714000.039492050.001000442.600.038452530.039790490.038229780
17477850000.038491610.000455131.200.038051190.038623380.037526350
17476986000.03803648-9.7E-5-0.250.038330420.038505240.036764480
17476122000.038133390.000975622.630.037162350.038159630.037144380
17475258000.03715777-0.000131-0.350.037267290.037338560.036972110
17474394000.03728921-9.2E-5-0.250.037366780.037657230.037134760
17473530000.037381239.3E-50.250.03729020.03749760.036544140
17472666000.03728792-0.000239-0.640.037492470.0375480.036972340
17471802000.037527060.000465391.260.037011720.037779870.036558360
17470938000.03706167-0.32087-89.650.037505320.038063520.036345250
17470074000.35793189-6.127666-94.480.0309710.359769370.029283112769
17469210006.485597426.4517,403.950.0309716.502250.029283112769
17468346000.03705219-6.1E-5-0.160.037168470.037465260.036848410
17467482000.037113450.002168236.200.034943220.037371960.034889740
17466618000.034945229.7E-50.280.034880040.035145920.034496010
17465754000.034848460.000723652.120.034092040.03487580.033630620
17464890000.034124810.000202850.600.033928880.034263610.033708270
17464026000.03392196-0.00058-1.680.034555250.034664950.033921960
17463162000.03450184-0.000369-1.060.03490550.03490550.034501840
17462298000.034870820.000158030.460.0347760.035253360.034713450
17461434000.034712790.000789332.330.033948160.035075120.033919280
17460570000.033923465.4E-70.000.033962280.034274430.033496220
17459706000.03392292-0.000311-0.910.034206740.034376390.033787470
17458842000.034234320.000469691.390.033741860.034409070.033442820
17457978000.03376463-0.000316-0.930.034067220.034322970.033723020
17457114000.03408053-3.6E-5-0.110.03414960.034288590.033828130
17456250000.034116510.000287130.850.033811780.034515090.033455310
17455386000.033829380.0040905513.750.0309710.033835820.029283112769
17454522000.0297388300.000.0309710.031141780.029283112769
17453658000.02973883-0.001681-5.350.0309710.031141780.029283112769
17452794000.031419860.00078812.570.030689060.031882440.030684010
17451930000.03063176-1.7E-5-0.060.030620760.030710540.030238730
17451066000.030648560.00023970.790.030414170.030774390.030387910
17450202000.03040886-0.000149-0.490.030571670.03062270.030364440
17449338000.030558130.000254890.840.03025550.030770560.03017290
17448474000.030303240.000194630.650.030120960.030769860.029932930
17447610000.03010861-0.00031-1.020.030442630.031130430.030099940