AeternityAE

US$ 0,023548

-0,000042

(

-0,18%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 573

Coin

Mineable

Portefeuille

Offre

US$ 0,022928

Échange

GATE

Demande

US$ 0,023548

Heure dernière transaction

23:14:09

Volume (24h)

$ 82 061

Dernière taille de transaction

132,41

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,023552

Capitalisation boursière diluée

US$ 12 628 800

Date de Genèse

28/11/2018

Plage de jours 0,023539-0,023567

Plage de 52 semaines 0,015791-4,38

Approvisionnement en circulation 428 236 158 / 536 306 702

79.85%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.8E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728172927	AE/ETH	https://gate.io/trade/AE_ETH	ETH	1	https://gate.io/trade/AE_ETH	23 minutes il y a
3.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1728172927	AE/BTC	https://gate.io/trade/AE_BTC	BTC	2	https://gate.io/trade/AE_BTC	23 minutes il y a
2.5E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728172921	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	3	https://mercatox.com/exchange/AE/BTC	23 minutes il y a
0.0002	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1728172921	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	4	https://mercatox.com/exchange/AE/ETH	23 minutes il y a
0.02365	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728172927	AE/USDT	https://gate.io/trade/AE_USDT	USDT	5	https://gate.io/trade/AE_USDT	23 minutes il y a
3.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728173664	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	10 minutes il y a
3.44E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728172934	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	23 minutes il y a
0.0765	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728172934	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	23 minutes il y a
0.002201	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728172934	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	23 minutes il y a
6.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728172934	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	23 minutes il y a
3.051E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	23 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02633162	-0.0027839	-10.5724600309	0.02291393	0.20881027	19896.39	CX
4	0.02537342	-0.0018257	-7.19532487146	0.02291393	3.41998758	14352.1910714	CX
12	0.02662963	-0.00308191	-11.5732362785	0.02154299	3.8209236	78204391.5018	CX
26	0.03700291	-0.01345519	-36.3625185154	0.02154299	4.32324078	36056922.3755	CX
52	0.02081477	0.00273295	13.1298592298	0.0157913	4.38063542	18292492.8143	CX
156	0.09097981	-0.06743209	-74.117642145	0.0157913	4.38063542	7264344.32405	CX
260	0.15942262	-0.1358749	-85.2293733474	0.00026312	46503272.4198	9305308.87206	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02424495	0.02345079	4274
1728085800	0.02356867	0.00047794	2.07	0.02369258	0.02474499	0.02314629	5452
1727999400	0.02309073	-0.000582	-2.46	0.02548098	0.20881027	0.02299725	42906
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02406402	0.02305572	4719
1727826600	0.02374887	-0.001544	-6.10	0.02533222	0.02563306	0.02291393	61352
1727740200	0.02529278	-0.00033	-1.29	0.02555915	0.02629706	0.0235665	8712
1727653800	0.02562318	-0.000707	-2.69	0.02635161	0.02637737	0.02552633	14535
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02634	0.02559146	1595
1727481000	0.02629891	-0.000417	-1.56	0.02669649	0.026773	0.02417943	1649
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02711706	0.02545472	4519
1727308200	0.02582396	8.4E-5	0.33	0.02570746	0.02649294	0.02536417	3025
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.02655982	0.02509605	7528
1727135400	0.02534989	-5.4E-5	-0.21	0.02548098	0.02615607	0.02397725	45362
1727049000	0.02540368	-0.000637	-2.45	0.0259843	0.02621095	0.02496036	3946
1726962600	0.02604053	0.00080347	3.18	0.02528145	0.02604053	0.02511012	3293
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.0256409	0.02481882	5774
1726789800	0.02520619	0.00132228	5.54	0.02409418	0.02689166	0.02406175	10645
1726703400	0.02388391	-0.000224	-0.93	0.02411994	0.02526643	0.02322029	49668
1726617000	0.024108	-0.001557	-6.07	0.02562753	0.02618855	0.02364068	20983
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02719663	0.02532394	4878
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02775346	0.02643864	4438
1726357800	0.02700816	-0.001468	-5.16	0.02845471	0.0285046	0.02677794	5927
1726271400	0.02847588	0.00171392	6.40	0.02675951	0.02926877	0.0265767	21956
1726185000	0.02676196	0.00151945	6.02	0.02525311	0.02801605	0.02525311	8293
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02659146	0.02474758	4159
1726012200	0.02534795	-0.000928	-3.53	0.02620025	0.02671622	0.02491248	5446
1725925800	0.02627637	0.0004415	1.71	0.02548098	3.41998758	0.02397725	49969
1725839400	0.02583487	0.00094997	3.82	0.02492049	0.02599849	0.02484	549
1725753000	0.0248849	-0.000438	-1.73	0.02537342	0.02540075	0.024722	570
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02745996	0.02501599	3574
1725580200	0.02639144	-0.001395	-5.02	0.02784253	0.02795332	0.02621452	7570
1725493800	0.02778662	0.00068721	2.54	0.02698678	0.02866675	0.02586325	5531
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02787452	0.02649087	12043
1725321000	0.02780708	0.00146784	5.57	0.02548098	3.58298	0.02397725	44087
1725234600	0.02633924	-0.00019	-0.72	0.02653078	0.02738189	0.02584997	3868
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	4367
1725061800	0.02659376	-0.000719	-2.63	0.02727677	0.02799449	0.02607675	4638
1724975400	0.02731252	8.7E-5	0.32	0.0271526	0.02810033	0.02663549	4255
1724889000	0.02722505	0.00037801	1.41	0.02677346	0.02786332	0.02642604	3761
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02906178	0.02611147	2966
1724716200	0.02830736	0.00066862	2.42	0.02767429	0.02918953	0.0265566	22579
1724629800	0.02763874	-0.001163	-4.04	0.02888894	0.0290025	0.02746666	10268
1724543400	0.02880215	0.00127245	4.62	0.02756568	0.02902528	0.0273827	4159
1724457000	0.0275297	-0.001455	-5.02	0.02898458	0.02924412	0.02687458	22275
1724370600	0.02898519	0.00084239	2.99	0.02548098	3.8209236	0.02397725	68432
1724284200	0.0281428	0.00035992	1.30	0.02773352	0.02852508	0.02719951	38309
1724197800	0.02778288	-0.000131	-0.47	0.02791745	0.02831348	0.02541326	40442
1724111400	0.02791368	-0.000299	-1.06	0.02548098	0.20156198	0.02397725	76548
1724025000	0.02821312	0.00325174	13.03	0.02498553	0.0289014	0.02491713	54065
1723938600	0.02496138	-0.000377	-1.49	0.02531761	0.02565531	0.02481491	29890
1723852200	0.02533845	-4.0E-6	-0.02	0.02532704	0.02622198	0.02443153	13852
1723765800	0.02534201	-0.001729	-6.39	0.0270318	0.02708053	0.024398	43029
1723679400	0.02707082	0.00346572	14.68	0.02360383	0.02715639	0.02315333	114585
1723593000	0.0236051	-0.000155	-0.65	0.02374217	0.02395387	0.02291407	104038
1723506600	0.02375982	-0.000361	-1.50	0.02548098	3.62405686	0.02314719	119730
1723420200	0.02412102	0.00038412	1.62	0.02383238	0.02472375	0.0226017	108057
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682	99159
1723247400	0.02366833	0.00018987	0.81	0.02345974	0.0245938	0.02329353	115246
1723161000	0.02347846	0.00086939	3.85	0.02256264	0.02391855	0.02215968	97952
1723074600	0.02260907	0.00021404	0.96	0.02241922	0.02422892	0.02227709	101596
1722988200	0.02239503	0.00014522	0.65	0.02267698	0.02339788	0.02237366	84626
1722901800	0.02224981	-0.002197	-8.99	0.02548098	3.21558474	0.02154299	222857
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02615607	0.02397725	103552
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02622324	0.02515287	96587
1722642600	0.02580516	-0.000291	-1.12	0.02616997	0.02650821	0.02510025	84831
1722556200	0.0260963	0.00021456	0.83	0.02586476	0.02648741	0.02509114	101004
1722469800	0.02588174	5.1E-5	0.20	0.02580634	0.02665079	0.02537595	113756
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.0267629	0.02526061	146601
1722297000	0.02606086	0.00013657	0.53	0.0379218	0.23596714	0.02527647	219608
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02658199	0.0255028	85532
1722124200	0.02587304	-0.000611	-2.31	0.02648606	0.02706077	0.02534429	78995
1722037800	0.02648445	0.00018639	0.71	0.02631549	0.02659953	0.02543517	57892
1721951400	0.02629806	-0.000508	-1.90	0.02681237	0.02690132	0.0253976	93301
1721865000	0.02680593	-0.001553	-5.48	0.02770538	0.02777902	0.02622128	403354
1721778600	0.02835868	-2.6E-5	-0.09	0.02839387	0.02948769	0.02749367	118002
1721692200	0.02838444	-0.000818	-2.80	0.0379218	0.03881046	0.02817475	6384848307
1721605800	0.02920225	0.00097506	3.45	0.02819403	0.03004473	0.02801643	177814931
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927	332315
1721433000	0.02804151	0.00053932	1.96	0.02750622	0.02832776	0.02663694	288868
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02774071	0.02661425	369188
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02897115	0.02684078	351066
1721173800	0.02802841	-0.000461	-1.62	0.02853472	0.029392	0.02778382	306814
1721087400	0.02848904	0.00101042	3.68	0.0379218	0.21607534	0.02805302	377992
1721001000	0.02747862	0.00023334	0.86	0.02724772	0.02893983	0.02724772	320392
1720914600	0.02724528	0.00061739	2.32	0.02662963	0.02826641	0.02658258	365749
1720828200	0.02662789	-0.001478	-5.26	0.02810126	0.02821279	0.02599401	373448
1720741800	0.0281056	0.00096058	3.54	0.02708114	0.02982664	0.02598779	345370
1720655400	0.02714502	0.00102716	3.93	0.02607218	0.03007145	0.02524605	358014
1720569000	0.02611786	5.7E-5	0.22	0.02608467	0.02928091	0.02589507	291786
1720482600	0.02606055	-0.000192	-0.73	0.0379218	3.45688812	0.02538704	414946
1720396200	0.02625303	-0.000501	-1.87	0.02674784	0.028456	0.02517246	357000
1720309800	0.02675401	-0.000457	-1.68	0.02715461	0.02833601	0.02675192	354830