AeternityAE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,037688

-0,000081

(

-0,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 456

Coin

Mineable

Portefeuille

Offre

US$ 0,037688

Échange

GATE

Demande

US$ 0,039781

Heure dernière transaction

13:52:39

Volume (24h)

$ 224 899

Dernière taille de transaction

148,55

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,041124

Capitalisation boursière diluée

US$ 20 212 086

Date de Genèse

28/11/2018

Plage de jours 0,037429-0,037877

Plage de 52 semaines 0,018159-6,84

Approvisionnement en circulation 431 397 242 / 536 306 702

80.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.008941	Gate.io	4659967	/cdn/crypto/logos/exchanges/GATE.png	$ 41 764,27	1750356277	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	6 minutes il y a
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	2	https://www.huobi.com/en-us/exchange/ae_btc	0	18 heures il y a
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750291334	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ae_usdt	0	18 heures il y a
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	4	https://exchange.latoken.com/exchange/AE-BTC	0	18 heures il y a
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	5	https://www.huobi.com/en-us/exchange/ae_eth	0	18 heures il y a
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750291334	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	6	https://exchange.latoken.com/exchange/AE-ETH	0	18 heures il y a
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	7	https://mercatox.com/exchange/AE/ETH	0	7 moiss il y a
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750291334	AE/ETH	https://gate.io/trade/AE_ETH	ETH	8	https://gate.io/trade/AE_ETH	0	18 heures il y a
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750291334	AE/BTC	https://gate.io/trade/AE_BTC	BTC	9	https://gate.io/trade/AE_BTC	0	18 heures il y a
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	10	https://mercatox.com/exchange/AE/BTC	0	7 moiss il y a
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750291321	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	11	https://hitbtc.com/AE-to-BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03913028	-0.00144273	-3.68699125077	0.03705695	0.03920224	0	CX
4	0.03948891	-0.00180136	-4.56168579989	0.03616828	6.84346204	912.085	CX
12	0.03127975	0.0064078	20.4854578441	0.02826119	6.84346204	1672.15583333	CX
26	0.04218125	-0.0044937	-10.6533116017	0.02767214	6.84346204	2051.20708791	CX
52	0.03256938	0.00511817	15.7146681945	0.01815882	6.84346204	17974998.236	CX
156	0.08210851	-0.04442096	-54.1003118922	0.0157913	6.84346204	6208925.429	CX
260	0.14540688	-0.10771933	-74.0813158222	0.0157913	6.84346204	5814178.10441	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750290600	0.03771288	1.7E-5	0.05	0.03765551	0.03800814	0.03730646	0
1750204200	0.03769562	-0.000832	-2.16	0.0384179	0.03877996	0.03722017	0
1750117800	0.03852717	0.00051095	1.34	0.03801504	0.03920224	0.03781244	0
1750031400	0.03801622	4.5E-5	0.12	0.03795072	0.03822421	0.03763436	0
1749945000	0.0379714	-0.000238	-0.62	0.0381765	0.0381765	0.0375843	0
1749858600	0.0382091	3.3E-5	0.09	0.03813363	0.03822779	0.03705695	0
1749772200	0.038176	-0.000934	-2.39	0.03913028	0.03914547	0.03809007	0
1749685800	0.03910979	-6.790624	-99.43	0.03969903	0.03974295	0.0389579	0
1749599400	6.82973338	-0	-0.06	0.03750532	6.84104094	0.0373429	12769
1749513000	6.83373796	6.8	17,848.04	0.03750532	6.84346204	0.0373429	12769
1749426600	0.03807513	3.1E-5	0.08	0.03800161	0.03833618	0.03782028	0
1749340200	0.03804428	0.00044033	1.17	0.03756281	0.03814982	0.03746277	0
1749253800	0.03760395	0.00103769	2.84	0.03653136	0.03793597	0.03641564	0
1749167400	0.03656626	-0.001175	-3.11	0.03774072	0.03814971	0.03616828	0
1749081000	0.03774149	-0.000213	-0.56	0.03799157	0.03815976	0.03752754	0
1748994600	0.03795408	-0.000178	-0.47	0.03810295	0.03846586	0.03778472	0
1748908200	0.03813182	5.6E-5	0.15	0.03803633	0.03815818	0.03734075	0
1748821800	0.03807537	0.0003756	1.00	0.03767171	0.03812031	0.03737741	0
1748735400	0.03769977	0.0002808	0.75	0.03748692	0.03777623	0.03712455	0
1748649000	0.03741897	-0.000547	-1.44	0.03806759	0.03828134	0.03733575	0
1748562600	0.03796567	-0.000843	-2.17	0.03880389	0.03921537	0.03796567	0
1748476200	0.03880864	-0.000471	-1.20	0.03921647	0.03933384	0.03845593	0
1748389800	0.0392796	-0.000124	-0.31	0.03941157	0.03988503	0.03873168	0
1748303400	0.0394041	0.00019405	0.49	0.03925427	0.03975908	0.03916409	0
1748217000	0.03921005	0.00040992	1.06	0.03880681	0.03931232	0.03841839	0
1748130600	0.03880013	0.00028013	0.73	0.03863048	0.03941311	0.03854409	0
1748044200	0.03852	-0.001653	-4.11	0.04019716	0.04022751	0.03851515	0
1747957800	0.04017263	0.00068058	1.72	0.03948891	0.04031783	0.03935324	0
1747871400	0.03949205	0.00100044	2.60	0.03845253	0.03979049	0.03822978	0
1747785000	0.03849161	0.00045513	1.20	0.03805119	0.03862338	0.03752635	0
1747698600	0.03803648	-9.7E-5	-0.25	0.03833042	0.03850524	0.03676448	0
1747612200	0.03813339	0.00097562	2.63	0.03716235	0.03815963	0.03714438	0
1747525800	0.03715777	-0.000131	-0.35	0.03726729	0.03733856	0.03697211	0
1747439400	0.03728921	-9.2E-5	-0.25	0.03736678	0.03765723	0.03713476	0
1747353000	0.03738123	9.3E-5	0.25	0.0372902	0.0374976	0.03654414	0
1747266600	0.03728792	-0.000239	-0.64	0.03749247	0.037548	0.03697234	0
1747180200	0.03752706	0.00046539	1.26	0.03701172	0.03777987	0.03655836	0
1747093800	0.03706167	-0.32087	-89.65	0.03750532	0.03806352	0.03634525	0
1747007400	0.35793189	-6.127666	-94.48	0.030971	0.35976937	0.0292831	12769
1746921000	6.48559742	6.45	17,403.95	0.030971	6.50225	0.0292831	12769
1746834600	0.03705219	-6.1E-5	-0.16	0.03716847	0.03746526	0.03684841	0
1746748200	0.03711345	0.00216823	6.20	0.03494322	0.03737196	0.03488974	0
1746661800	0.03494522	9.7E-5	0.28	0.03488004	0.03514592	0.03449601	0
1746575400	0.03484846	0.00072365	2.12	0.03409204	0.0348758	0.03363062	0
1746489000	0.03412481	0.00020285	0.60	0.03392888	0.03426361	0.03370827	0
1746402600	0.03392196	-0.00058	-1.68	0.03455525	0.03466495	0.03392196	0
1746316200	0.03450184	-0.000369	-1.06	0.0349055	0.0349055	0.03450184	0
1746229800	0.03487082	0.00015803	0.46	0.034776	0.03525336	0.03471345	0
1746143400	0.03471279	0.00078933	2.33	0.03394816	0.03507512	0.03391928	0
1746057000	0.03392346	5.4E-7	0.00	0.03396228	0.03427443	0.03349622	0
1745970600	0.03392292	-0.000311	-0.91	0.03420674	0.03437639	0.03378747	0
1745884200	0.03423432	0.00046969	1.39	0.03374186	0.03440907	0.03344282	0
1745797800	0.03376463	-0.000316	-0.93	0.03406722	0.03432297	0.03372302	0
1745711400	0.03408053	-3.6E-5	-0.11	0.0341496	0.03428859	0.03382813	0
1745625000	0.03411651	0.00028713	0.85	0.03381178	0.03451509	0.03345531	0
1745538600	0.03382938	0.00409055	13.75	0.030971	0.03383582	0.0292831	12769
1745452200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1745365800	0.02973883	-0.001681	-5.35	0.030971	0.03114178	0.0292831	12769
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401	0
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873	0
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791	0
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444	0
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729	0
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293	0
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994	0
1744674600	0.03041817	0.0003461	1.15	0.0301304	0.03088687	0.0301304	0
1744588200	0.03007207	-0.000652	-2.12	0.03072532	0.03091393	0.02991426	0
1744501800	0.0307237	0.00071169	2.37	0.03002754	0.03089271	0.02980785	0
1744415400	0.03001201	0.00133301	4.65	0.028611	0.03032891	0.02844361	0
1744329000	0.028679	-5.098748	-99.44	0.02970869	0.02971974	0.02826119	0
1744242600	5.12742728	5.1	17,141.52	0.030971	5.1748672	0.0292831	12769
1744156200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1744069800	0.02973883	0	0.00	0	0	0	0
1743983400	0.02973883	0	0.00	0	0	0	0
1743897000	0.02973883	-0.000445	-1.47	0.030971	0.03114178	0.0292831	12769
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654	0
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384	0
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455	0
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108	0
1743465000	0.02967629	5.3E-5	0.18	0.030971	0.03114178	0.0292831	12769
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135	0
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099	0
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064	0
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908	0
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436	0
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276	0
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842	0
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645	0
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175	0
1742601000	0.03026365	-4.6E-5	-0.15	0.03028725	0.03051941	0.02995187	0
1742514600	0.03030919	-0.000962	-3.08	0.03137075	0.03147981	0.03010642	0
1742428200	0.03127125	0.0015078	5.07	0.02976559	0.03132	0.02973672	0