AeternityAE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,038421

0,000418

(

1,10%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 460

Coin

Mineable

Portefeuille

Offre

US$ 0,038421

Échange

GATE

Demande

US$ 0,040555

Heure dernière transaction

13:52:39

Volume (24h)

$ 238 159

Dernière taille de transaction

148,55

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,041124

Capitalisation boursière diluée

US$ 20 605 274

Date de Genèse

28/11/2018

Plage de jours 0,037812-0,03861

Plage de 52 semaines 0,018159-6,84

Approvisionnement en circulation 431 397 242 / 536 306 702

80.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009446	Gate.io	3177848.51	/cdn/crypto/logos/exchanges/GATE.png	$ 29 890,42	1750075305	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	18 minutes il y a
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	2	https://www.huobi.com/en-us/exchange/ae_btc	0	12 heures il y a
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750032128	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ae_usdt	0	12 heures il y a
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	4	https://exchange.latoken.com/exchange/AE-BTC	0	12 heures il y a
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750032128	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	5	https://www.huobi.com/en-us/exchange/ae_eth	0	12 heures il y a
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	6	https://exchange.latoken.com/exchange/AE-ETH	0	12 heures il y a
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	7	https://mercatox.com/exchange/AE/ETH	0	6 moiss il y a
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750032127	AE/ETH	https://gate.io/trade/AE_ETH	ETH	8	https://gate.io/trade/AE_ETH	0	12 heures il y a
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750032127	AE/BTC	https://gate.io/trade/AE_BTC	BTC	9	https://gate.io/trade/AE_BTC	0	12 heures il y a
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	10	https://mercatox.com/exchange/AE/BTC	0	6 moiss il y a
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750032121	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	11	https://hitbtc.com/AE-to-BTC	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03750532	0.00091537	2.44064042115	0.03705695	6.84346204	3648.34	CX
4	0.03833042	9.027E-5	0.235504854891	0.03616828	6.84346204	912.085	CX
12	0.03094391	0.00747678	24.1623634505	0.02826119	6.84346204	1672.15583333	CX
26	0.04241446	-0.00399377	-9.41605763695	0.02767214	6.84346204	2182.60708791	CX
52	0.03639703	0.00202366	5.55995915051	0.01815882	6.84346204	17977442.7319	CX
156	0.09063045	-0.05220976	-57.607305271	0.0157913	6.84346204	6204006.4888	CX
260	0.13886995	-0.10044926	-72.333330573	0.0157913	6.84346204	5817215.10831	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750031400	0.03801622	4.5E-5	0.12	0.03795072	0.03822421	0.03763436	0
1749945000	0.0379714	-0.000238	-0.62	0.0381765	0.0381765	0.0375843	0
1749858600	0.0382091	3.3E-5	0.09	0.03813363	0.03822779	0.03705695	0
1749772200	0.038176	-0.000934	-2.39	0.03913028	0.03914547	0.03809007	0
1749685800	0.03910979	-6.790624	-99.43	0.03969903	0.03974295	0.0389579	0
1749599400	6.82973338	-0	-0.06	0.03750532	6.84104094	0.0373429	12769
1749513000	6.83373796	6.8	17,848.04	0.03750532	6.84346204	0.0373429	12769
1749426600	0.03807513	3.1E-5	0.08	0.03800161	0.03833618	0.03782028	0
1749340200	0.03804428	0.00044033	1.17	0.03756281	0.03814982	0.03746277	0
1749253800	0.03760395	0.00103769	2.84	0.03653136	0.03793597	0.03641564	0
1749167400	0.03656626	-0.001175	-3.11	0.03774072	0.03814971	0.03616828	0
1749081000	0.03774149	-0.000213	-0.56	0.03799157	0.03815976	0.03752754	0
1748994600	0.03795408	-0.000178	-0.47	0.03810295	0.03846586	0.03778472	0
1748908200	0.03813182	5.6E-5	0.15	0.03803633	0.03815818	0.03734075	0
1748821800	0.03807537	0.0003756	1.00	0.03767171	0.03812031	0.03737741	0
1748735400	0.03769977	0.0002808	0.75	0.03748692	0.03777623	0.03712455	0
1748649000	0.03741897	-0.000547	-1.44	0.03806759	0.03828134	0.03733575	0
1748562600	0.03796567	-0.000843	-2.17	0.03880389	0.03921537	0.03796567	0
1748476200	0.03880864	-0.000471	-1.20	0.03921647	0.03933384	0.03845593	0
1748389800	0.0392796	-0.000124	-0.31	0.03941157	0.03988503	0.03873168	0
1748303400	0.0394041	0.00019405	0.49	0.03925427	0.03975908	0.03916409	0
1748217000	0.03921005	0.00040992	1.06	0.03880681	0.03931232	0.03841839	0
1748130600	0.03880013	0.00028013	0.73	0.03863048	0.03941311	0.03854409	0
1748044200	0.03852	-0.001653	-4.11	0.04019716	0.04022751	0.03851515	0
1747957800	0.04017263	0.00068058	1.72	0.03948891	0.04031783	0.03935324	0
1747871400	0.03949205	0.00100044	2.60	0.03845253	0.03979049	0.03822978	0
1747785000	0.03849161	0.00045513	1.20	0.03805119	0.03862338	0.03752635	0
1747698600	0.03803648	-9.7E-5	-0.25	0.03833042	0.03850524	0.03676448	0
1747612200	0.03813339	0.00097562	2.63	0.03716235	0.03815963	0.03714438	0
1747525800	0.03715777	-0.000131	-0.35	0.03726729	0.03733856	0.03697211	0
1747439400	0.03728921	-9.2E-5	-0.25	0.03736678	0.03765723	0.03713476	0
1747353000	0.03738123	9.3E-5	0.25	0.0372902	0.0374976	0.03654414	0
1747266600	0.03728792	-0.000239	-0.64	0.03749247	0.037548	0.03697234	0
1747180200	0.03752706	0.00046539	1.26	0.03701172	0.03777987	0.03655836	0
1747093800	0.03706167	-0.32087	-89.65	0.03750532	0.03806352	0.03634525	0
1747007400	0.35793189	-6.127666	-94.48	0.030971	0.35976937	0.0292831	12769
1746921000	6.48559742	6.45	17,403.95	0.030971	6.50225	0.0292831	12769
1746834600	0.03705219	-6.1E-5	-0.16	0.03716847	0.03746526	0.03684841	0
1746748200	0.03711345	0.00216823	6.20	0.03494322	0.03737196	0.03488974	0
1746661800	0.03494522	9.7E-5	0.28	0.03488004	0.03514592	0.03449601	0
1746575400	0.03484846	0.00072365	2.12	0.03409204	0.0348758	0.03363062	0
1746489000	0.03412481	0.00020285	0.60	0.03392888	0.03426361	0.03370827	0
1746402600	0.03392196	-0.00058	-1.68	0.03455525	0.03466495	0.03392196	0
1746316200	0.03450184	-0.000369	-1.06	0.0349055	0.0349055	0.03450184	0
1746229800	0.03487082	0.00015803	0.46	0.034776	0.03525336	0.03471345	0
1746143400	0.03471279	0.00078933	2.33	0.03394816	0.03507512	0.03391928	0
1746057000	0.03392346	5.4E-7	0.00	0.03396228	0.03427443	0.03349622	0
1745970600	0.03392292	-0.000311	-0.91	0.03420674	0.03437639	0.03378747	0
1745884200	0.03423432	0.00046969	1.39	0.03374186	0.03440907	0.03344282	0
1745797800	0.03376463	-0.000316	-0.93	0.03406722	0.03432297	0.03372302	0
1745711400	0.03408053	-3.6E-5	-0.11	0.0341496	0.03428859	0.03382813	0
1745625000	0.03411651	0.00028713	0.85	0.03381178	0.03451509	0.03345531	0
1745538600	0.03382938	0.00409055	13.75	0.030971	0.03383582	0.0292831	12769
1745452200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1745365800	0.02973883	-0.001681	-5.35	0.030971	0.03114178	0.0292831	12769
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401	0
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873	0
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791	0
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444	0
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729	0
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293	0
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994	0
1744674600	0.03041817	0.0003461	1.15	0.0301304	0.03088687	0.0301304	0
1744588200	0.03007207	-0.000652	-2.12	0.03072532	0.03091393	0.02991426	0
1744501800	0.0307237	0.00071169	2.37	0.03002754	0.03089271	0.02980785	0
1744415400	0.03001201	0.00133301	4.65	0.028611	0.03032891	0.02844361	0
1744329000	0.028679	-5.098748	-99.44	0.02970869	0.02971974	0.02826119	0
1744242600	5.12742728	5.1	17,141.52	0.030971	5.1748672	0.0292831	12769
1744156200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1744069800	0.02973883	0	0.00	0	0	0	0
1743983400	0.02973883	0	0.00	0	0	0	0
1743897000	0.02973883	-0.000445	-1.47	0.030971	0.03114178	0.0292831	12769
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654	0
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384	0
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455	0
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108	0
1743465000	0.02967629	5.3E-5	0.18	0.030971	0.03114178	0.0292831	12769
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135	0
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099	0
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064	0
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908	0
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436	0
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276	0
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842	0
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645	0
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175	0
1742601000	0.03026365	-4.6E-5	-0.15	0.03028725	0.03051941	0.02995187	0
1742514600	0.03030919	-0.000962	-3.08	0.03137075	0.03147981	0.03010642	0
1742428200	0.03127125	0.0015078	5.07	0.02976559	0.03132	0.02973672	0
1742341800	0.02976345	-0.000517	-1.71	0.030261	0.030261	0.02923099	0
1742255400	0.0302805	0.00054551	1.83	0.030971	0.03114178	0.02973116	12769
1742169000	0.02973499	-0.000647	-2.13	0.03036477	0.03055152	0.02952687	0
1742082600	0.03038222	0.00013563	0.45	0.0302572	0.03048854	0.03012715	0