ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AeternityAE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,037688
-0,000081
(
-0,21%
)
Info
Rang Rang 456
Coin
Mineable
Offre
US$ 0,037688
Échange
GATE
Demande
US$ 0,039781
Heure dernière transaction
13:52:39
Volume (24h)
$ 224 899
Dernière taille de transaction
148,55
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,041124
Capitalisation boursière diluée
US$ 20 212 086
Date de Genèse
28/11/2018
Plage de jours 0,037429-0,037877
Plage de 52 semaines 0,018159-6,84
Approvisionnement en circulation 431 397 242 / 536 306 702
80.44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.008941Gate.io4659967/cdn/crypto/logos/exchanges/GATE.png$ 41 764,271750356277AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT1006 minutes il y a
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC2https://www.huobi.com/en-us/exchange/ae_btc018 heures il y a
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750291334AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT3https://www.huobi.com/en-us/exchange/ae_usdt018 heures il y a
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC4https://exchange.latoken.com/exchange/AE-BTC018 heures il y a
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH5https://www.huobi.com/en-us/exchange/ae_eth018 heures il y a
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750291334AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH6https://exchange.latoken.com/exchange/AE-ETH018 heures il y a
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921AE/ETHhttps://mercatox.com/exchange/AE/ETHETH7https://mercatox.com/exchange/AE/ETH07 moiss il y a
5.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334AE/ETHhttps://gate.io/trade/AE_ETHETH8https://gate.io/trade/AE_ETH018 heures il y a
3.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750291334AE/BTChttps://gate.io/trade/AE_BTCBTC9https://gate.io/trade/AE_BTC018 heures il y a
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921AE/BTChttps://mercatox.com/exchange/AE/BTCBTC10https://mercatox.com/exchange/AE/BTC07 moiss il y a
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750291321AE/BTChttps://hitbtc.com/AE-to-BTCBTC11https://hitbtc.com/AE-to-BTC018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03913028-0.00144273-3.686991250770.037056950.039202240CX
40.03948891-0.00180136-4.561685799890.036168286.84346204912.085CX
120.031279750.006407820.48545784410.028261196.843462041672.15583333CX
260.04218125-0.0044937-10.65331160170.027672146.843462042051.20708791CX
520.032569380.0051181715.71466819450.018158826.8434620417974998.236CX
1560.08210851-0.04442096-54.10031189220.01579136.843462046208925.429CX
2600.14540688-0.10771933-74.08131582220.01579136.843462045814178.10441CX

À propos de AE

Aeternity is a scalable smart contracts platform interfacing with real world data.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502906000.037712881.7E-50.050.037655510.038008140.037306460
17502042000.03769562-0.000832-2.160.03841790.038779960.037220170
17501178000.038527170.000510951.340.038015040.039202240.037812440
17500314000.038016224.5E-50.120.037950720.038224210.037634360
17499450000.0379714-0.000238-0.620.03817650.03817650.03758430
17498586000.03820913.3E-50.090.038133630.038227790.037056950
17497722000.038176-0.000934-2.390.039130280.039145470.038090070
17496858000.03910979-6.790624-99.430.039699030.039742950.03895790
17495994006.82973338-0-0.060.037505326.841040940.037342912769
17495130006.833737966.817,848.040.037505326.843462040.037342912769
17494266000.038075133.1E-50.080.038001610.038336180.037820280
17493402000.038044280.000440331.170.037562810.038149820.037462770
17492538000.037603950.001037692.840.036531360.037935970.036415640
17491674000.03656626-0.001175-3.110.037740720.038149710.036168280
17490810000.03774149-0.000213-0.560.037991570.038159760.037527540
17489946000.03795408-0.000178-0.470.038102950.038465860.037784720
17489082000.038131825.6E-50.150.038036330.038158180.037340750
17488218000.038075370.00037561.000.037671710.038120310.037377410
17487354000.037699770.00028080.750.037486920.037776230.037124550
17486490000.03741897-0.000547-1.440.038067590.038281340.037335750
17485626000.03796567-0.000843-2.170.038803890.039215370.037965670
17484762000.03880864-0.000471-1.200.039216470.039333840.038455930
17483898000.0392796-0.000124-0.310.039411570.039885030.038731680
17483034000.03940410.000194050.490.039254270.039759080.039164090
17482170000.039210050.000409921.060.038806810.039312320.038418390
17481306000.038800130.000280130.730.038630480.039413110.038544090
17480442000.03852-0.001653-4.110.040197160.040227510.038515150
17479578000.040172630.000680581.720.039488910.040317830.039353240
17478714000.039492050.001000442.600.038452530.039790490.038229780
17477850000.038491610.000455131.200.038051190.038623380.037526350
17476986000.03803648-9.7E-5-0.250.038330420.038505240.036764480
17476122000.038133390.000975622.630.037162350.038159630.037144380
17475258000.03715777-0.000131-0.350.037267290.037338560.036972110
17474394000.03728921-9.2E-5-0.250.037366780.037657230.037134760
17473530000.037381239.3E-50.250.03729020.03749760.036544140
17472666000.03728792-0.000239-0.640.037492470.0375480.036972340
17471802000.037527060.000465391.260.037011720.037779870.036558360
17470938000.03706167-0.32087-89.650.037505320.038063520.036345250
17470074000.35793189-6.127666-94.480.0309710.359769370.029283112769
17469210006.485597426.4517,403.950.0309716.502250.029283112769
17468346000.03705219-6.1E-5-0.160.037168470.037465260.036848410
17467482000.037113450.002168236.200.034943220.037371960.034889740
17466618000.034945229.7E-50.280.034880040.035145920.034496010
17465754000.034848460.000723652.120.034092040.03487580.033630620
17464890000.034124810.000202850.600.033928880.034263610.033708270
17464026000.03392196-0.00058-1.680.034555250.034664950.033921960
17463162000.03450184-0.000369-1.060.03490550.03490550.034501840
17462298000.034870820.000158030.460.0347760.035253360.034713450
17461434000.034712790.000789332.330.033948160.035075120.033919280
17460570000.033923465.4E-70.000.033962280.034274430.033496220
17459706000.03392292-0.000311-0.910.034206740.034376390.033787470
17458842000.034234320.000469691.390.033741860.034409070.033442820
17457978000.03376463-0.000316-0.930.034067220.034322970.033723020
17457114000.03408053-3.6E-5-0.110.03414960.034288590.033828130
17456250000.034116510.000287130.850.033811780.034515090.033455310
17455386000.033829380.0040905513.750.0309710.033835820.029283112769
17454522000.0297388300.000.0309710.031141780.029283112769
17453658000.02973883-0.001681-5.350.0309710.031141780.029283112769
17452794000.031419860.00078812.570.030689060.031882440.030684010
17451930000.03063176-1.7E-5-0.060.030620760.030710540.030238730
17451066000.030648560.00023970.790.030414170.030774390.030387910
17450202000.03040886-0.000149-0.490.030571670.03062270.030364440
17449338000.030558130.000254890.840.03025550.030770560.03017290
17448474000.030303240.000194630.650.030120960.030769860.029932930
17447610000.03010861-0.00031-1.020.030442630.031130430.030099940
17446746000.030418170.00034611.150.03013040.030886870.03013040
17445882000.03007207-0.000652-2.120.030725320.030913930.029914260
17445018000.03072370.000711692.370.030027540.030892710.029807850
17444154000.030012010.001333014.650.0286110.030328910.028443610
17443290000.028679-5.098748-99.440.029708690.029719740.028261190
17442426005.127427285.117,141.520.0309715.17486720.029283112769
17441562000.0297388300.000.0309710.031141780.029283112769
17440698000.0297388300.000000
17439834000.0297388300.000000
17438970000.02973883-0.000445-1.470.0309710.031141780.029283112769
17438106000.030183830.000211840.710.029948680.030483540.029396540
17437242000.029971990.000239150.800.029692740.030164750.029243840
17436378000.02973284-0.000926-3.020.030662460.031770540.029634550
17435514000.030658450.000982163.310.029718250.030776910.029671080
17434650000.029676295.3E-50.180.0309710.031141780.029283112769
17433786000.02962283-7.6E-5-0.260.029732210.030062990.029361350
17432922000.0296992-0.000657-2.160.030365160.03044290.02940990
17432058000.03035665-0.001011-3.220.031368210.031498390.030090640
17431194000.031367689.1E-50.290.031279750.031594910.030919080
17430330000.0312767-0.000189-0.600.031449580.031787050.030924360
17429466000.031465615.3E-50.170.03150610.031872530.031092760
17428602000.031413050.000563441.830.030943910.031943950.030808420
17427738000.030849610.000686512.280.030216450.030904560.030216450
17426874000.0301631-0.000101-0.330.030250140.030411230.030131750
17426010000.03026365-4.6E-5-0.150.030287250.030519410.029951870
17425146000.03030919-0.000962-3.080.031370750.031479810.030106420
17424282000.031271250.00150785.070.029765590.031320.029736720