API3API3

US$ 2,04

0,100

(

5,15%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 173

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,04

Échange

GDAX

Demande

US$ 2,04

Heure dernière transaction

13:07:08

Volume (24h)

$ 8 761 425

Dernière taille de transaction

10,08

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 2,04

Capitalisation boursière diluée

US$ 224 422 970

Date de Genèse

Plage de jours 1,93-2,04

Plage de 52 semaines 1,11-4,94

Approvisionnement en circulation 116 458 739 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.04	Binance	1397123.89	/cdn/crypto/logos/exchanges/BINA.png	$ 2 782 315,30	1732367233	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	58.4042970184	Récemment
2.04	OKX	325302.811976	/cdn/crypto/logos/exchanges/OKEX.png	$ 648 467,84	1732367234	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	13.5987095973	Récemment
2.04	Coinbase	312759.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 622 787,35	1732367234	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	13.074376566	Récemment
2.02	Kucoin	134259.1637	/cdn/crypto/logos/exchanges/KUCN.png	$ 265 848,11	1732366372	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	4	https://trade.kucoin.com/API3-USDT	5.61246724811	14 minutes il y a
2.03	DigiFinex	103954.3613	/cdn/crypto/logos/exchanges/DGFX.png	$ 204 404,00	1732366796	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/API3	4.34562849951	7 minutes il y a
2.046E-5	Binance	30508.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,617727	1732367234	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	6	https://www.binance.com/en/trade/API3_BTC	1.27535689329	Récemment
1.94	Bitvavo	20593.2143676	/cdn/crypto/logos/exchanges/BITV.png	€ 38 968,15	1732367235	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	7	https://account.bitvavo.com/markets/API3-EUR	0.860862960755	Récemment
2.03	Kraken	20261.0645005	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40 343,60	1732367179	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	8	https://trade.kraken.com/markets/kraken/API3/USD	0.84697802211	Récemment
2.068E-5	Upbit	18859.6181285	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,376436	1732367036	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.788393031367	Récemment
2.03	Gate.io	18524.1	/cdn/crypto/logos/exchanges/GATE.png	$ 36 860,43	1732366900	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.774367288501	6 minutes il y a
1.84	Gemini	3864.106915	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 087,93	1732319606	API3/USD	https://gemini.com/?symbol=API3USD	USD	11	https://gemini.com/?symbol=API3USD	0.161532165894	13 heures il y a
2.055E-5	LATOKEN	3022.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,061196	1732366683	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.126366160249	9 minutes il y a
2.04	HTX	2998.7043	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 910,33	1732367233	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	13	https://www.huobi.com/en-us/exchange/api3_usdt	0.125355537802	Récemment
0.000594	Gate.io	127	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,075438	1732366901	API3/ETH	https://gate.io/trade/API3_ETH	ETH	14	https://gate.io/trade/API3_ETH	0.0053090107287	6 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	15	https://crypto.com/exchange/trade/API3_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	17	https://hitbtc.com/API3-to-BTC	0	13 heures il y a
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732320133	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	18	https://pro.coinbase.com/trade/API3-USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	13 heures il y a
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	13 heures il y a
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	13 heures il y a
1.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732365372	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	31 minutes il y a
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732366728	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	8 minutes il y a
1.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	13 heures il y a
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	13 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.75	0.29	16.5714285714	1.63	1.94	451889.521958	CX
4	1.47	0.57	38.7755102041	1.3	2.05	537040.285116	CX
12	1.43	0.61	42.6573426573	1.23	2.34	332276.14891	CX
26	2.76	-0.72	-26.0869565217	1.11	3.69	266525.196831	CX
52	1.37	0.67	48.9051094891	1.11	4.94	434564.659591	CX
156	5.5	-3.46	-62.9090909091	0.831	9.71	395108.856519	CX
260	1.9221595	0.1178405	6.13063067867	0.831	11.11	304188.392309	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756
1729727400	1.63	-0.12	-6.86	1.74	1.75	1.6	373874
1729641000	1.75	-0.04	-2.23	1.81	1.87	1.68	474212
1729554600	1.79	-0.03	-1.65	1.82	1.98	1.77	1050757
1729468200	1.82	0.35	23.81	1.47	2.34	1.46	3311594
1729381800	1.47	0.04	2.80	1.44	1.49	1.4	119355
1729295400	1.43	0.01	0.70	1.42	1.51	1.39	264270
1729209000	1.42	0	0.00	1.46	1.47	1.35	126987
1729122600	1.42	-0.02	-1.39	1.49	1.49	1.41	50838
1729036200	1.44	-0.05	-3.36	1.49	1.5	1.4	88377
1728949800	1.49	0.07	4.93	1.48	1.51	1.39	193142
1728863400	1.42	-0.03	-2.07	1.45	1.48	1.36	103261
1728777000	1.45	0.05	3.57	1.41	1.47	1.35	101708
1728690600	1.4	0.07	5.26	1.32	1.41	1.31	56832
1728604200	1.33	0.04	3.10	1.3	1.33	1.28	81882
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622
1727740200	1.52	-0.1	-6.17	1.61	1.63	1.51	167191
1727653800	1.62	-0.02	-1.22	1.63	1.66	1.58	83850
1727567400	1.64	-0.04	-2.38	1.68	1.71	1.61	172759
1727481000	1.68	0.04	2.44	1.56	1.71	1.56	143963
1727394600	1.64	0.07	4.46	1.58	1.67	1.55	197585
1727308200	1.57	-0.06	-3.68	1.63	1.67	1.57	111110
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215
1726876200	1.58	0	0.00	1.59	1.64	1.54	160435
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029
1725407400	1.36	-0.08	-5.56	1.44	1.46	1.36	117534
1725321000	1.44	0.11	8.27	1.35	1.52	1.33	214052
1725234600	1.33	-0.06	-4.32	1.39	1.41	1.32	73250
1725148200	1.39	-0.05	-3.47	1.43	1.45	1.36	61978
1725061800	1.44	0	0.00	1.44	1.46	1.35	148278
1724975400	1.44	-0.02	-1.37	1.45	1.53	1.42	105738
1724889000	1.46	-0.03	-2.01	1.48	1.54	1.41	183275
1724802600	1.49	-0.11	-6.88	1.61	1.67	1.47	189283
1724716200	1.6	-0.1	-5.88	1.71	1.71	1.6	103489
1724629800	1.7	-0.05	-2.86	1.75	1.76	1.67	91298
1724543400	1.75	0	0.00	1.75	1.83	1.71	149223
1724457000	1.75	0.2	12.90	1.55	1.77	1.55	340345